We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 4 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 581 | Day's Range | 4.30 - 5.41 |
| Open | 5.41 | Prev Close | 3.09 | Last Trade | 22/6/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.10 | 27.10 | 27.05 | 0.00 % | 0 | 1 |
| 140.00 | 18.30 | 22.20 | 19.70 | -12.25 % | 2 | 30 |
| 145.00 | 13.40 | 17.20 | 18.58 | 0.00 % | 0 | 5 |
| 150.00 | 8.60 | 12.50 | 10.20 | -12.60 % | 3 | 32 |
| 155.00 | 3.40 | 6.40 | 5.50 | -24.66 % | 1 | 237 |
| 160.00 | 0.35 | 1.50 | 0.10 | -94.59 % | 28 | 477 |
| 165.00 | 0.05 | 0.15 | 0.03 | -70.00 % | 11 | 402 |
| 170.00 | 0.40 | 0.05 | 0.01 | -97.50 % | 2 | 856 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,078 |
| 180.00 | 0.05 | 0.25 | 0.04 | -96.80 % | 11 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 566 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 615 |
| 145.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 303 |
| 150.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 11 | 552 |
| 155.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 1 | 437 |
| 160.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 642 | 1,304 |
| 165.00 | 3.20 | 6.70 | 4.80 | 55.34 % | 4 | 581 |
| 170.00 | 8.10 | 11.70 | 7.80 | 0.00 % | 0 | 153 |
| 175.00 | 12.60 | 16.70 | 10.40 | 0.00 % | 0 | 3 |
| 180.00 | 18.00 | 21.70 | 19.63 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
