Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.00 | 25.50 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 16.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 15.50 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 6.70 | 11.00 | 9.76 | 71.23 % | 20 | 14 |
| 140.00 | 3.60 | 5.60 | 4.80 | 47.69 % | 1 | 44 |
| 145.00 | 1.80 | 3.60 | 1.80 | 0.00 % | 0 | 27 |
| 150.00 | 0.15 | 1.90 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 12 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.13 | 2.60 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 4.70 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 1.05 | 0.95 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 1.65 | 1.95 | 1.65 | 0.00 % | 0 | 60 |
| 140.00 | 1.00 | 2.75 | 1.60 | -33.88 % | 2 | 66 |
| 145.00 | 2.00 | 5.50 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 5.50 | 10.00 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.30 | 8.90 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
