We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 83 | Day's Range | 1.69 - 1.69 |
| Open | 1.69 | Prev Close | 1.50 | Last Trade | 29/6/2024 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 8.80 | 5.00 | 0.00 % | 0 | 2 |
| 75.00 | 1.85 | 2.50 | 1.69 | 12.67 % | 2 | 83 |
| 80.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 140 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 32 |
| 70.00 | 0.15 | 0.90 | 0.15 | -40.00 % | 3 | 153 |
| 75.00 | 0.65 | 1.15 | 1.15 | -42.50 % | 2 | 52 |
| 80.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
