We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 52 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.15 | Last Trade | 01/7/2024 23:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 7.60 | 5.00 | 0.00 % | 0 | 2 |
| 75.00 | 1.20 | 1.75 | 1.69 | 0.00 % | 0 | 83 |
| 80.00 | 0.20 | 0.40 | 0.30 | -14.29 % | 2 | 140 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 32 |
| 70.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 156 |
| 75.00 | 0.95 | 2.80 | 0.80 | -30.43 % | 1 | 52 |
| 80.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
