We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 28.40 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 18.50 | 22.00 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 14.00 | 17.50 | 15.48 | -22.87 % | 6 | 156 |
| 105.00 | 9.70 | 13.40 | 16.60 | 0.00 % | 0 | 158 |
| 110.00 | 6.10 | 9.40 | 12.10 | 0.00 % | 0 | 20 |
| 115.00 | 3.00 | 7.50 | 4.87 | -34.19 % | 2 | 191 |
| 120.00 | 1.25 | 5.00 | 2.75 | -3.51 % | 19 | 339 |
| 125.00 | 1.00 | 4.90 | 1.30 | -47.37 % | 1 | 250 |
| 130.00 | 0.30 | 1.10 | 0.80 | 0.00 % | 0 | 13 |
| 135.00 | 0.05 | 2.10 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.60 | 0.10 | 0.00 % | 0 | 31 |
| 95.00 | 0.15 | 0.90 | 2.48 | 0.00 % | 0 | 13 |
| 100.00 | 0.20 | 1.20 | 0.57 | -8.06 % | 80 | 155 |
| 105.00 | 1.05 | 4.80 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 0.75 | 5.00 | 2.76 | 140.00 % | 2 | 73 |
| 115.00 | 4.40 | 5.30 | 4.99 | 15.78 % | 81 | 134 |
| 120.00 | 5.80 | 9.10 | 4.72 | 0.00 % | 0 | 821 |
| 125.00 | 9.60 | 12.80 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
