S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Autoliv Inc (ALV)
Autoliv Inc (ALV) Options

ALV Autoliv Inc

125.18

-1.03 (-0.82%)

18 May 2024 - Closed

Delayed by 15 minutes

ALV May 17 2024 135 Call

View Full ALV Chain

0.05 -0.15 (-75.00%)

Bid	0.05	Volume	271	Exp. Date	17 May 2024
Offer	0.05	Open Interest	143	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	18/5/2024 04:49

ALV Option Chain - 17 May 2024

ALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.00	27.50	0.00	0.00 %	0	0
105.00	17.90	22.50	0.00	0.00 %	0	0
110.00	13.00	17.50	15.50	-6.63 %	18	18
115.00	8.30	12.50	10.40	0.00 %	0	7
120.00	3.00	7.40	5.60	10.89 %	2	34
125.00	0.50	2.15	1.13	-38.92 %	178	46
130.00	0.10	0.15	0.10	-50.00 %	29	220
135.00	0.05	0.05	0.05	-75.00 %	271	143
140.00	0.01	4.80	0.01	0.00 %	0	5
145.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.02	5.00	0.02	0.00 %	0	10
105.00	0.04	1.70	0.04	0.00 %	0	17
110.00	0.10	4.80	0.10	0.00 %	0	24
115.00	0.05	4.80	0.05	0.00 %	0	26
120.00	0.50	1.75	0.50	0.00 %	0	56
125.00	2.52	2.50	2.52	0.00 %	0	5
130.00	2.50	6.90	7.50	0.00 %	0	1
135.00	7.50	12.00	0.00	0.00 %	0	0
140.00	12.50	17.00	0.00	0.00 %	0	0
145.00	17.50	22.20	0.00	0.00 %	0	0

CAC Large 60 EW NR JPY

Vontobel Financial Produ...

Abu Dhbi Fut.33

First Australian Resources

Zombie Inu [OLD]

Zenit Properties Adsits ...

Gramercy Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions