We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3,250 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 29,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 06/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.37 | 2.99 | 2.52 | 4.13 % | 25 | 78 |
| 1.00 | 1.79 | 2.31 | 2.20 | 0.00 % | 0 | 21 |
| 1.50 | 1.29 | 1.81 | 1.60 | 0.00 % | 0 | 12 |
| 2.00 | 0.84 | 1.09 | 1.09 | -1.80 % | 3 | 64 |
| 2.50 | 0.46 | 0.69 | 0.56 | -5.08 % | 59 | 460 |
| 3.00 | 0.09 | 0.10 | 0.10 | -41.18 % | 3,298 | 8,436 |
| 3.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,387 | 29,032 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,072 | 25,494 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 493 | 10,490 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 8,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 1.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 8 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 680 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 3,729 |
| 3.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 2,091 | 6,172 |
| 3.50 | 0.44 | 0.48 | 0.47 | 9.30 % | 6,962 | 10,765 |
| 4.00 | 0.92 | 1.03 | 1.00 | 7.53 % | 25 | 1,366 |
| 4.50 | 1.42 | 1.50 | 1.52 | 7.80 % | 3 | 97 |
| 5.00 | 1.93 | 2.15 | 2.02 | 4.12 % | 3 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
