We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.65 | 4.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.15 | 3.75 | 3.55 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 2.78 | 3.25 | 3.02 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.29 | 2.64 | 2.02 | 2.465 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.81 | 2.30 | 1.80 | 2.055 | 0.13 | 7.78 % | 1 | 6 | 21/11/2024 |
3.00 | 1.35 | 1.52 | 1.41 | 1.435 | 0.23 | 19.49 % | 4 | 36 | 21/11/2024 |
3.50 | 0.92 | 0.96 | 0.92 | 0.94 | 0.13 | 16.46 % | 342 | 364 | 21/11/2024 |
4.00 | 0.40 | 0.47 | 0.45 | 0.435 | 0.10 | 28.57 % | 2,066 | 2,529 | 21/11/2024 |
4.50 | 0.10 | 0.11 | 0.11 | 0.105 | 0.03 | 37.50 % | 30,787 | 27,418 | 21/11/2024 |
5.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 25,113 | 27,504 | 21/11/2024 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 4,668 | 13,543 | 21/11/2024 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,270 | 7,693 | 21/11/2024 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 567 | 2,754 | 21/11/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,088 | 3,941 | 21/11/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 293 | 1,255 | 21/11/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,009 | 9,697 | 21/11/2024 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 258 | 2,498 | 21/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 3 | 21/11/2024 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 769 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 135 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 693 | 21/11/2024 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 506 | 4,983 | 21/11/2024 |
4.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.06 | -25.00 % | 1,897 | 11,834 | 21/11/2024 |
5.00 | 0.58 | 0.61 | 0.65 | 0.595 | -0.08 | -10.96 % | 858 | 3,371 | 21/11/2024 |
5.50 | 1.03 | 1.28 | 1.09 | 1.155 | -0.10 | -8.40 % | 9 | 195 | 21/11/2024 |
6.00 | 1.56 | 1.60 | 1.63 | 1.58 | 0.03 | 1.88 % | 4 | 18 | 21/11/2024 |
6.50 | 2.05 | 2.27 | 2.09 | 2.16 | -0.15 | -6.70 % | 10 | 6 | 21/11/2024 |
7.00 | 2.35 | 5.00 | 2.51 | 3.675 | -0.11 | -4.20 % | 2 | 2 | 21/11/2024 |
7.50 | 3.00 | 3.10 | 3.19 | 3.05 | -0.06 | -1.85 % | 2 | 7 | 21/11/2024 |
8.00 | 3.50 | 3.60 | 3.72 | 3.55 | 0.01 | 0.27 % | 2 | 3 | 21/11/2024 |
8.50 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions