Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 705 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 13,706 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 3.70 | 2.32 | -3.33 % | 1 | 92 |
| 1.00 | 1.51 | 4.00 | 1.62 | 0.00 % | 0 | 6 |
| 1.50 | 1.38 | 1.44 | 1.38 | 0.00 % | 6 | 47 |
| 2.00 | 0.01 | 1.15 | 0.93 | 9.41 % | 9 | 2,951 |
| 2.50 | 0.41 | 0.44 | 0.45 | 28.57 % | 354 | 1,559 |
| 3.00 | 0.08 | 0.10 | 0.09 | 28.57 % | 6,610 | 8,234 |
| 3.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 4,775 | 22,739 |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,288 | 17,924 |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 705 | 13,706 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,354 | 24,862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 43 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 771 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,535 |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 321 | 9,620 |
| 3.00 | 0.16 | 0.18 | 0.17 | -22.73 % | 1,521 | 23,339 |
| 3.50 | 0.59 | 0.63 | 0.62 | -6.06 % | 257 | 13,615 |
| 4.00 | 1.08 | 1.14 | 1.11 | -5.93 % | 208 | 7,729 |
| 4.50 | 1.57 | 1.79 | 1.59 | -5.36 % | 1,776 | 3,120 |
| 5.00 | 1.83 | 2.32 | 2.07 | -3.27 % | 825 | 3,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
