ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AME Ametek Inc

184.56
-1.44 (-0.77%)
01 Feb 2025 - Closed
Delayed by 15 minutes

AME Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 24.10 Volume 0 Exp. Date 21 Feb 2025
Offer 26.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AME Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0024.8026.7026.900.00 %015
165.0020.1022.600.000.00 %00
170.0015.3017.500.000.00 %00
175.0010.8011.7011.900.00 %09
180.007.207.707.800.00 %066
185.003.204.604.93-11.96 %15521
190.002.002.402.80-6.67 %3809
195.000.051.151.10-21.43 %17182
200.000.200.450.40-13.04 %277
210.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.052.350.000.00 %00
165.000.250.401.500.00 %01
170.000.550.650.45-48.86 %197
175.001.051.301.18-26.25 %233
180.002.152.401.95-13.33 %1313
185.004.004.403.776.80 %6350
190.006.907.706.300.00 %04
195.0010.7011.600.000.00 %00
200.0014.3015.800.000.00 %00
210.0024.1026.200.000.00 %00

Your Recent History

Delayed Upgrade Clock