We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.70 | 28.90 | 32.70 | 0.00 % | 0 | 31 |
| 165.00 | 22.10 | 24.50 | 21.80 | 0.00 % | 0 | 44 |
| 170.00 | 17.50 | 19.80 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 13.00 | 13.50 | 15.80 | 0.00 % | 0 | 206 |
| 180.00 | 8.80 | 9.30 | 10.70 | 0.00 % | 0 | 69 |
| 185.00 | 5.30 | 5.70 | 6.50 | 1.56 % | 2 | 684 |
| 190.00 | 2.75 | 3.00 | 3.20 | 0.00 % | 0 | 1,496 |
| 195.00 | 1.10 | 1.40 | 1.45 | 38.10 % | 1 | 173 |
| 200.00 | 0.35 | 0.55 | 0.20 | 0.00 % | 0 | 246 |
| 210.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 1.60 | 0.35 | 0.00 % | 0 | 36 |
| 165.00 | 0.05 | 0.65 | 1.75 | 0.00 % | 0 | 60 |
| 170.00 | 0.30 | 0.50 | 0.52 | 0.00 % | 0 | 66 |
| 175.00 | 0.65 | 0.90 | 0.55 | -3.51 % | 2 | 210 |
| 180.00 | 0.40 | 1.60 | 1.60 | 18.52 % | 5 | 49 |
| 185.00 | 1.85 | 3.20 | 3.10 | 31.91 % | 5 | 80 |
| 190.00 | 5.10 | 5.60 | 4.70 | 0.00 % | 0 | 85 |
| 195.00 | 8.00 | 9.00 | 7.90 | 0.00 % | 0 | 190 |
| 200.00 | 12.30 | 13.50 | 16.00 | 0.00 % | 0 | 64 |
| 210.00 | 21.20 | 24.10 | 42.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
