We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 342 | Day's Range | 45.30 - 45.30 |
| Open | 45.30 | Prev Close | 81.90 | Last Trade | 03/1/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.90 | 29.50 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 20.50 | 26.40 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 17.80 | 20.70 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 14.60 | 18.10 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 4 |
| 200.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 249 |
| 205.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 30 |
| 210.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 79 |
| 215.00 | 1.70 | 5.70 | 3.50 | -2.78 % | 20 | 91 |
| 220.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 1.40 | 1.25 | 0.00 % | 3 | 135 |
| 180.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 90 |
| 185.00 | 1.35 | 2.85 | 2.45 | -10.91 % | 8 | 217 |
| 190.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 159 |
| 195.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 213 |
| 200.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 262 |
| 205.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 59 |
| 210.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 82 |
| 215.00 | 15.66 | 15.66 | 15.66 | 0.00 % | 0 | 350 |
| 220.00 | 17.60 | 22.60 | 23.20 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
