Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.64 | -1.42% | 322.48 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.27 | 316.90 | 330.27 | 322.48 | 327.12 |
AMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.80 | 347.60 | 316.90 | 336.00 | 191,963 | -0.32 | -0.10% |
| 1 Month | 315.09 | 361.17 | 307.0001 | 329.43 | 190,045 | 7.39 | 2.35% |
| 3 Months | 361.00 | 452.00 | 290.03 | 345.23 | 254,060 | -38.52 | -10.67% |
| 6 Months | 219.71 | 452.00 | 205.335 | 316.90 | 279,672 | 102.77 | 46.78% |
| 1 Year | 146.10 | 452.00 | 132.72 | 252.34 | 275,420 | 176.38 | 120.73% |
| 3 Years | 12.20 | 452.00 | 12.20 | 152.66 | 346,062 | 310.28 | 2,543.28% |
| 5 Years | 12.41 | 452.00 | 11.1301 | 145.38 | 338,314 | 310.07 | 2,498.55% |
AMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 322.48 | -4.64 | -1.42% | 330.27 | 330.27 | 316.90 | 157,644 |
| 01 May 2024 | 327.12 | -14.35 | -4.20% | 339.52 | 340.99 | 324.80 | 198,576 |
| 30 Apr 2024 | 341.47 | -2.43 | -0.71% | 346.90 | 346.90 | 337.51 | 153,156 |
| 27 Apr 2024 | 343.90 | 2.80 | 0.82% | 341.10 | 347.60 | 335.58 | 158,256 |
| 26 Apr 2024 | 341.10 | 16.79 | 5.18% | 322.00 | 343.42 | 320.49 | 296,216 |
| 25 Apr 2024 | 324.31 | 2.60 | 0.81% | 322.80 | 331.81 | 321.92 | 156,212 |
| 24 Apr 2024 | 321.71 | -11.29 | -3.39% | 328.04 | 333.00 | 314.00 | 237,317 |
| 23 Apr 2024 | 333.00 | 3.50 | 1.06% | 328.33 | 336.20 | 323.02 | 193,988 |
| 20 Apr 2024 | 329.50 | -7.71 | -2.29% | 334.36 | 341.37 | 328.39 | 291,790 |
| 19 Apr 2024 | 337.21 | -4.97 | -1.45% | 343.59 | 349.3699 | 334.70 | 127,614 |
| 18 Apr 2024 | 342.18 | -6.99 | -2.00% | 354.19 | 361.17 | 341.085 | 205,942 |
| 17 Apr 2024 | 349.17 | 24.37 | 7.50% | 321.59 | 349.75 | 315.00 | 271,251 |
| 16 Apr 2024 | 324.80 | -2.91 | -0.89% | 328.46 | 333.52 | 323.755 | 126,191 |
| 13 Apr 2024 | 327.71 | -0.73 | -0.22% | 332.25 | 340.92 | 324.02 | 167,653 |
| 12 Apr 2024 | 328.44 | 7.02 | 2.18% | 322.88 | 330.0675 | 322.64 | 188,945 |
| 11 Apr 2024 | 321.42 | -1.19 | -0.37% | 315.00 | 322.88 | 314.335 | 204,055 |
| 10 Apr 2024 | 322.61 | 8.11 | 2.58% | 317.40 | 322.62 | 308.40 | 180,215 |
| 09 Apr 2024 | 314.50 | 3.27 | 1.05% | 314.07 | 318.16 | 307.0001 | 121,476 |
| 06 Apr 2024 | 311.23 | -0.07 | -0.02% | 312.59 | 317.165 | 308.01 | 176,209 |
| 05 Apr 2024 | 311.30 | -9.19 | -2.87% | 321.30 | 323.785 | 309.49 | 205,324 |
| 04 Apr 2024 | 320.49 | 6.13 | 1.95% | 315.09 | 323.57 | 314.55 | 151,676 |
| 03 Apr 2024 | 314.36 | -10.81 | -3.32% | 324.00 | 324.05 | 310.99 | 179,601 |
