Alpha Metallurgical Reso... AMR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

Alpha Metallurgical Resources Inc (AMR)

139.21

2.65

( 1.94% )

Updated: 02:18:44

Delayed by 15 minutes

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	40.90	46.50	0.00	43.70	0.00	0.00 %	0	0	-
100.00	35.00	41.60	0.00	38.30	0.00	0.00 %	0	0	-
105.00	30.30	36.40	0.00	33.35	0.00	0.00 %	0	0	-
110.00	26.80	32.00	0.00	29.40	0.00	0.00 %	0	0	-
115.00	21.00	26.10	0.00	23.55	0.00	0.00 %	0	0	-
120.00	17.90	21.50	12.60	19.70	0.00	0.00 %	0	1	-
125.00	14.90	17.20	30.80	16.05	0.00	0.00 %	0	3	-
130.00	11.80	13.50	10.00	12.65	0.00	0.00 %	0	19	-
135.00	8.30	10.00	7.45	9.15	0.00	0.00 %	0	30	-
140.00	5.60	7.10	3.25	6.35	0.00	0.00 %	0	65	-
145.00	3.70	5.00	3.00	4.35	0.00	0.00 %	0	18	-
150.00	2.25	3.10	2.10	2.675	0.00	0.00 %	0	157	-
155.00	1.30	1.95	1.70	1.625	0.34	25.00 %	1	32	00:38:49
160.00	0.75	1.20	0.74	0.975	0.00	0.00 %	0	71	-
165.00	0.40	0.70	0.45	0.55	-0.06	-11.76 %	8	25	01:48:06
170.00	0.15	0.30	0.43	0.225	0.00	0.00 %	0	97	-
175.00	0.15	0.20	0.16	0.175	0.00	0.00 %	0	45	-
180.00	0.15	4.40	0.15	2.275	0.00	0.00 %	0	75	-
185.00	0.25	4.30	0.25	2.275	0.00	0.00 %	0	61	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	1.70	0.60	1.15	0.00	0.00 %	0	24	-
105.00	0.05	2.90	0.73	1.475	0.00	0.00 %	0	29	-
110.00	0.30	4.80	1.18	2.55	0.00	0.00 %	0	45	-
115.00	0.80	1.25	1.10	1.025	-0.48	-30.38 %	1	27	02:09:29
120.00	1.25	1.75	1.95	1.50	0.00	0.00 %	0	35	-
125.00	2.00	2.75	3.20	2.375	0.00	0.00 %	0	64	-
130.00	3.10	3.80	3.51	3.45	-1.19	-25.32 %	1	40	02:09:29
135.00	4.60	5.80	4.80	5.20	-1.94	-28.78 %	1	80	00:37:11
140.00	6.60	8.30	9.43	7.45	0.00	0.00 %	0	100	-
145.00	9.40	12.30	14.14	10.85	0.00	0.00 %	0	62	-
150.00	12.70	15.80	20.10	14.25	0.00	0.00 %	0	111	-
155.00	16.60	19.90	19.82	18.25	0.00	0.00 %	0	109	-
160.00	20.50	24.20	30.48	22.35	0.00	0.00 %	0	86	-
165.00	24.00	30.40	35.32	27.20	0.00	0.00 %	0	71	-
170.00	29.00	35.30	38.60	32.15	0.00	0.00 %	0	99	-
175.00	34.10	40.20	40.20	37.15	0.00	0.00 %	0	31	-
180.00	38.70	45.30	43.60	42.00	0.00	0.00 %	0	39	-
185.00	43.10	50.30	48.60	46.70	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 wweek low

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week hogh

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Rpolanski

Rpolanski 3 years ago

stocktrademan

stocktrademan 3 years ago

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 years ago

Could AMR be a $100 stock?

richrichrich

richrichrich 4 years ago

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 years ago

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Nu Skin Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions