S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

AMR Alpha Metallurgical Resources Inc

332.77

9.28 (2.87%)

04 May 2024 - Closed

Delayed by 15 minutes

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	99.90	107.50	176.00	103.70	0.00	0.00 %	0	10	-
240.00	90.80	96.80	114.10	93.80	0.00	0.00 %	0	14	-
250.00	81.40	87.70	163.95	84.55	0.00	0.00 %	0	34	-
260.00	71.20	78.00	58.50	74.60	0.00	0.00 %	0	59	-
270.00	61.60	68.20	58.65	64.90	0.00	0.00 %	0	41	-
280.00	52.40	58.70	50.25	55.55	0.00	0.00 %	0	88	-
290.00	43.60	49.00	105.80	46.30	0.00	0.00 %	0	8	-
300.00	35.90	41.50	33.25	38.70	0.65	1.99 %	2	49	04/5/2024
310.00	29.00	32.20	26.25	30.60	-1.15	-4.20 %	2	196	04/5/2024
320.00	22.70	25.50	23.50	24.10	2.86	13.86 %	4	50	04/5/2024
330.00	17.00	19.40	17.77	18.20	1.97	12.47 %	25	143	04/5/2024
340.00	12.50	16.50	12.56	14.50	0.86	7.35 %	10	183	04/5/2024
350.00	9.30	12.10	10.10	10.70	2.66	35.75 %	79	91	04/5/2024
360.00	6.10	8.70	5.63	7.40	0.13	2.36 %	14	46	04/5/2024
370.00	3.80	4.90	4.34	4.35	0.86	24.71 %	132	67	04/5/2024
380.00	1.90	6.80	2.79	4.35	0.24	9.41 %	21	310	04/5/2024
390.00	1.15	5.70	1.55	3.425	0.15	10.71 %	1	114	04/5/2024
400.00	0.55	5.10	1.00	2.825	0.00	0.00 %	6	209	04/5/2024
410.00	0.10	1.25	0.40	0.675	-0.75	-65.22 %	2	187	04/5/2024
420.00	1.00	2.90	1.00	1.95	0.00	0.00 %	0	170	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	0.24	0.15	0.24	0.195	0.00	0.00 %	0	108	-
240.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	189	-
250.00	0.10	0.35	0.36	0.225	0.00	0.00 %	0	78	-
260.00	0.20	1.35	1.05	0.775	0.00	0.00 %	0	51	-
270.00	0.40	1.40	0.95	0.90	-0.55	-36.67 %	4	56	04/5/2024
280.00	1.45	1.60	1.55	1.525	-1.65	-51.56 %	12	123	04/5/2024
290.00	2.00	2.70	2.55	2.35	-1.45	-36.25 %	4	66	04/5/2024
300.00	3.60	4.40	4.10	4.00	-2.26	-35.53 %	14	394	04/5/2024
310.00	5.70	6.90	6.50	6.30	-4.90	-42.98 %	26	156	04/5/2024
320.00	8.80	13.80	9.86	11.30	-4.34	-30.56 %	5	204	04/5/2024
330.00	12.70	15.40	13.48	14.05	-5.48	-28.90 %	27	69	04/5/2024
340.00	17.20	21.60	24.60	19.40	0.00	0.00 %	0	70	-
350.00	24.00	27.60	35.00	25.80	3.10	9.72 %	7	44	04/5/2024
360.00	30.40	34.60	36.00	32.50	-1.10	-2.96 %	8	59	04/5/2024
370.00	36.40	44.00	46.00	40.20	0.00	0.00 %	0	35	-
380.00	44.50	52.50	55.80	48.50	0.00	0.00 %	0	32	-
390.00	53.40	60.60	61.70	57.00	0.00	0.00 %	0	23	-
400.00	63.00	71.80	70.90	67.40	0.00	0.00 %	0	26	-
410.00	72.50	81.60	74.70	77.05	0.00	0.00 %	0	1	-
420.00	82.00	91.00	100.70	86.50	0.00	0.00 %	0	0	-

Alpha Metallurgical Reso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions