We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 411 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 410 | Day's Range | 10.20 - 11.40 |
| Open | 11.30 | Prev Close | 14.40 | Last Trade | 25/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 22.80 | 29.50 | 36.74 | 0.00 % | 0 | 1 |
| 140.00 | 20.20 | 24.90 | 23.26 | 0.00 % | 0 | 1 |
| 145.00 | 16.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 16.60 | 17.38 | 0.00 % | 0 | 14 |
| 155.00 | 10.40 | 12.40 | 13.00 | 5.78 % | 14 | 3 |
| 160.00 | 6.60 | 9.50 | 11.10 | 35.37 % | 13 | 51 |
| 165.00 | 6.00 | 7.50 | 8.40 | 7.69 % | 3 | 9 |
| 170.00 | 3.90 | 5.60 | 5.40 | 8.00 % | 3 | 68 |
| 175.00 | 2.65 | 4.50 | 4.50 | 15.38 % | 14 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.35 | 2.15 | 2.90 | 0.00 % | 0 | 3 |
| 135.00 | 2.50 | 2.95 | 2.40 | -40.30 % | 19 | 22 |
| 140.00 | 3.50 | 4.20 | 4.50 | -15.25 % | 2 | 93 |
| 145.00 | 4.90 | 6.00 | 4.50 | -35.71 % | 2 | 64 |
| 150.00 | 6.60 | 7.40 | 6.50 | -27.86 % | 14 | 81 |
| 155.00 | 8.60 | 10.00 | 8.80 | -23.61 % | 37 | 87 |
| 160.00 | 10.90 | 12.30 | 10.80 | -25.00 % | 411 | 410 |
| 165.00 | 13.70 | 15.10 | 12.75 | -27.56 % | 25 | 48 |
| 170.00 | 15.40 | 18.70 | 18.70 | 0.00 % | 0 | 104 |
| 175.00 | 17.00 | 23.90 | 19.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
