We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.70 | 31.90 | 32.72 | 13.14 % | 4 | 820 |
| 185.00 | 24.20 | 27.50 | 29.10 | 25.00 % | 1 | 274 |
| 190.00 | 19.10 | 22.40 | 21.20 | 7.12 % | 3 | 940 |
| 195.00 | 14.50 | 17.50 | 16.60 | -2.64 % | 19 | 794 |
| 200.00 | 9.70 | 12.60 | 10.55 | -10.44 % | 44 | 1,515 |
| 210.00 | 1.45 | 1.70 | 1.50 | -58.33 % | 164 | 2,128 |
| 220.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 31 | 523 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.02 | 0.05 | 0.08 | 300.00 % | 74 | 848 |
| 185.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 392 |
| 190.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 324 |
| 195.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 714 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 1,012 |
| 210.00 | 0.70 | 0.95 | 1.08 | 44.00 % | 16 | 129 |
| 220.00 | 7.60 | 11.10 | 6.35 | -45.26 % | 1 | 12 |
| 230.00 | 17.70 | 21.20 | 35.95 | 0.00 % | 0 | 0 |
| 240.00 | 27.90 | 30.70 | 40.25 | 0.00 % | 0 | 0 |
| 250.00 | 37.90 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
