
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 54.80 | 57.40 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.10 | 52.50 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.80 | 47.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.80 | 42.40 | 22.90 | 41.10 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 34.80 | 37.20 | 39.65 | 36.00 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 29.40 | 32.40 | 26.07 | 30.90 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 24.20 | 27.30 | 27.80 | 25.75 | 0.00 | 0.00 % | 0 | 55 | - |
190.00 | 20.10 | 22.10 | 20.46 | 21.10 | 2.24 | 12.29 % | 27 | 220 | 15/3/2025 |
195.00 | 14.90 | 17.30 | 13.59 | 16.10 | 1.64 | 13.72 % | 1 | 590 | 15/3/2025 |
200.00 | 10.50 | 12.50 | 9.49 | 11.50 | 0.80 | 9.21 % | 22 | 1,059 | 15/3/2025 |
210.00 | 3.10 | 3.50 | 3.10 | 3.30 | 1.20 | 63.16 % | 102 | 931 | 15/3/2025 |
220.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.08 | 47.06 % | 15 | 850 | 15/3/2025 |
230.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 220 | - |
240.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 124 | - |
250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 276 | - |
175.00 | 0.09 | 0.45 | 0.04 | 0.27 | -0.05 | -55.56 % | 3 | 195 | 15/3/2025 |
180.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 387 | - |
185.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 479 | - |
190.00 | 0.29 | 0.45 | 0.29 | 0.37 | 0.00 | 0.00 % | 0 | 408 | - |
195.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.36 | -63.16 % | 3 | 387 | 15/3/2025 |
200.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.80 | -69.57 % | 49 | 352 | 15/3/2025 |
210.00 | 2.10 | 2.40 | 2.35 | 2.25 | -2.05 | -46.59 % | 16 | 264 | 15/3/2025 |
220.00 | 8.40 | 9.90 | 11.90 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.70 | 41.00 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 48.30 | 51.00 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions