Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Tower Corporation | AMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.38 | -1.93% | 171.61 | 05:26:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.00 | 171.50 | 176.92 | 174.99 |
AMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.49 | 176.92 | 170.46 | 173.53 | 2,266,691 | -0.88 | -0.51% |
| 1 Month | 192.00 | 194.83 | 170.46 | 179.12 | 2,654,055 | -20.39 | -10.62% |
| 3 Months | 189.47 | 209.61 | 170.46 | 189.39 | 2,481,640 | -17.86 | -9.43% |
| 6 Months | 171.92 | 219.10 | 169.70 | 195.57 | 2,330,184 | -0.31 | -0.18% |
| 1 Year | 203.29 | 219.10 | 154.58 | 188.86 | 2,250,291 | -31.68 | -15.58% |
| 3 Years | 251.27 | 303.72 | 154.58 | 222.55 | 1,975,782 | -79.66 | -31.70% |
| 5 Years | 192.81 | 303.72 | 154.58 | 225.31 | 1,973,258 | -21.20 | -11.00% |
AMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 174.99 | 3.30 | 1.92% | 173.26 | 175.56 | 173.095 | 2,113,992 |
| 27 Apr 2024 | 171.69 | -1.21 | -0.70% | 172.72 | 174.94 | 171.33 | 1,701,376 |
| 26 Apr 2024 | 172.90 | -0.45 | -0.26% | 172.245 | 173.22 | 171.28 | 1,830,403 |
| 25 Apr 2024 | 173.35 | -0.83 | -0.48% | 172.67 | 175.44 | 172.355 | 3,028,695 |
| 24 Apr 2024 | 174.18 | 1.88 | 1.09% | 172.49 | 176.07 | 171.43 | 2,658,991 |
| 23 Apr 2024 | 172.30 | 1.00 | 0.58% | 171.80 | 172.94 | 171.01 | 2,603,648 |
| 20 Apr 2024 | 171.30 | 0.30 | 0.18% | 171.79 | 173.01 | 170.69 | 2,867,483 |
| 19 Apr 2024 | 171.00 | -1.02 | -0.59% | 173.73 | 174.06 | 170.67 | 2,276,161 |
| 18 Apr 2024 | 172.02 | -0.19 | -0.11% | 172.96 | 173.36 | 171.08 | 2,732,428 |
| 17 Apr 2024 | 172.21 | -5.91 | -3.32% | 174.605 | 175.1426 | 171.76 | 3,677,055 |
| 16 Apr 2024 | 178.12 | -1.08 | -0.60% | 179.20 | 180.28 | 176.02 | 2,562,728 |
| 13 Apr 2024 | 179.20 | 0.56 | 0.31% | 178.78 | 179.675 | 177.13 | 3,838,998 |
| 12 Apr 2024 | 178.64 | -3.32 | -1.82% | 182.01 | 182.28 | 178.33 | 3,688,486 |
| 11 Apr 2024 | 181.96 | -10.85 | -5.63% | 186.3728 | 186.75 | 180.54 | 4,037,021 |
| 10 Apr 2024 | 192.81 | 4.60 | 2.44% | 188.70 | 192.99 | 188.70 | 1,962,765 |
| 09 Apr 2024 | 188.21 | -1.96 | -1.03% | 191.11 | 191.11 | 186.635 | 2,296,450 |
| 06 Apr 2024 | 190.17 | -0.13 | -0.07% | 189.25 | 192.24 | 189.25 | 2,390,743 |
| 05 Apr 2024 | 190.30 | -2.01 | -1.05% | 194.09 | 194.83 | 190.09 | 2,265,418 |
| 04 Apr 2024 | 192.31 | 0.13 | 0.07% | 191.37 | 193.25 | 190.18 | 2,269,786 |
| 03 Apr 2024 | 192.18 | -0.83 | -0.43% | 192.00 | 193.83 | 191.525 | 2,278,464 |
| 02 Apr 2024 | 193.01 | -4.58 | -2.32% | 196.55 | 196.58 | 192.185 | 2,195,487 |
