We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 34 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 12/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.10 | 5.90 | 6.10 | 52.50 % | 9 | 99 |
| 76.00 | 4.00 | 4.20 | 4.50 | 30.06 % | 2 | 5 |
| 77.00 | 3.30 | 4.00 | 4.29 | 34.06 % | 213 | 61 |
| 78.00 | 2.15 | 3.30 | 3.21 | 45.25 % | 99 | 97 |
| 79.00 | 2.10 | 2.35 | 2.88 | 57.38 % | 124 | 69 |
| 80.00 | 1.60 | 1.75 | 1.68 | 12.00 % | 888 | 587 |
| 81.00 | 1.05 | 1.35 | 1.44 | 34.58 % | 175 | 303 |
| 82.00 | 0.90 | 1.00 | 0.95 | 11.76 % | 1,358 | 154 |
| 83.00 | 0.65 | 0.75 | 0.83 | 38.33 % | 204 | 306 |
| 84.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 111 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.60 | 0.75 | 0.60 | -59.73 % | 123 | 861 |
| 76.00 | 0.85 | 1.00 | 0.78 | -62.68 % | 63 | 289 |
| 77.00 | 1.00 | 1.25 | 1.15 | -50.64 % | 651 | 218 |
| 78.00 | 1.30 | 1.65 | 1.50 | -46.81 % | 199 | 979 |
| 79.00 | 1.75 | 2.10 | 1.55 | -50.00 % | 46 | 73 |
| 80.00 | 2.40 | 2.65 | 2.15 | -46.25 % | 127 | 910 |
| 81.00 | 3.00 | 3.20 | 2.91 | -48.04 % | 63 | 268 |
| 82.00 | 3.00 | 3.90 | 2.85 | -44.66 % | 36 | 677 |
| 83.00 | 3.50 | 4.70 | 5.40 | -15.36 % | 4 | 159 |
| 84.00 | 5.00 | 5.50 | 4.25 | -39.37 % | 9 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
