Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arista Networks | ANET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.06 | -1.19% | 253.50 | 22:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.56 |
ANET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.79 | 271.42 | 250.58 | 261.11 | 2,430,223 | -3.29 | -1.28% |
| 1 Month | 291.12 | 303.50 | 240.32 | 267.45 | 2,424,711 | -37.62 | -12.92% |
| 3 Months | 266.08 | 307.74 | 240.32 | 276.26 | 2,745,524 | -12.58 | -4.73% |
| 6 Months | 202.71 | 307.74 | 200.01 | 257.91 | 2,264,620 | 50.79 | 25.06% |
| 1 Year | 160.55 | 307.74 | 131.68 | 206.27 | 2,609,828 | 92.95 | 57.89% |
| 3 Years | 314.12 | 536.5426 | 89.115 | 172.30 | 1,997,115 | -60.62 | -19.30% |
| 5 Years | 314.88 | 536.5426 | 89.115 | 185.27 | 1,508,227 | -61.38 | -19.49% |
ANET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 256.56 | -7.11 | -2.70% | 261.96 | 265.65 | 256.36 | 2,039,208 |
| 30 Apr 2024 | 263.67 | -1.03 | -0.39% | 267.73 | 271.42 | 261.02 | 1,450,421 |
| 27 Apr 2024 | 264.70 | -0.06 | -0.02% | 267.94 | 270.25 | 264.30 | 2,521,284 |
| 26 Apr 2024 | 264.76 | 9.99 | 3.92% | 252.46 | 268.71 | 252.46 | 3,461,895 |
| 25 Apr 2024 | 254.77 | 3.59 | 1.43% | 256.79 | 260.90 | 250.58 | 2,590,896 |
| 24 Apr 2024 | 251.18 | 5.71 | 2.33% | 246.37 | 251.71 | 244.09 | 2,297,717 |
| 23 Apr 2024 | 245.47 | -0.62 | -0.25% | 246.54 | 248.4399 | 240.32 | 3,411,225 |
| 20 Apr 2024 | 246.09 | -11.10 | -4.32% | 256.38 | 256.7696 | 245.59 | 2,953,157 |
| 19 Apr 2024 | 257.19 | -2.08 | -0.80% | 257.65 | 260.06 | 252.53 | 1,950,122 |
| 18 Apr 2024 | 259.27 | -3.49 | -1.33% | 262.87 | 264.64 | 257.02 | 2,525,432 |
| 17 Apr 2024 | 262.76 | -0.44 | -0.17% | 262.75 | 267.20 | 262.00 | 2,076,037 |
| 16 Apr 2024 | 263.20 | -8.02 | -2.96% | 274.88 | 276.87 | 261.90 | 4,072,009 |
| 13 Apr 2024 | 271.22 | -25.36 | -8.55% | 280.27 | 282.70 | 268.33 | 5,747,528 |
| 12 Apr 2024 | 296.58 | 8.36 | 2.90% | 290.63 | 297.67 | 289.33 | 1,510,421 |
| 11 Apr 2024 | 288.22 | -6.53 | -2.22% | 291.8777 | 294.58 | 287.285 | 1,844,474 |
| 10 Apr 2024 | 294.75 | -2.63 | -0.88% | 299.99 | 299.99 | 286.53 | 1,311,399 |
| 09 Apr 2024 | 297.38 | -0.22 | -0.07% | 297.48 | 299.175 | 293.32 | 1,336,553 |
| 06 Apr 2024 | 297.60 | 8.83 | 3.06% | 291.02 | 298.25 | 290.00 | 1,430,522 |
| 05 Apr 2024 | 288.77 | -10.02 | -3.35% | 300.96 | 303.50 | 288.57 | 1,875,330 |
| 04 Apr 2024 | 298.79 | 7.94 | 2.73% | 291.12 | 301.49 | 290.00 | 1,788,820 |
| 03 Apr 2024 | 290.85 | -8.90 | -2.97% | 287.75 | 291.31 | 284.49 | 2,009,954 |
| 02 Apr 2024 | 299.75 | 9.77 | 3.37% | 292.28 | 299.79 | 291.33 | 1,588,693 |
