Arista Networks ANET - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arista Networks (ANET)
Arista Networks (ANET) Options

Arista Networks (ANET)

73.20

-0.39

(-0.53%)

At close: 16 April 6:00AM

Delayed by 15 minutes

73.20

0.00

( 0.00% )

After Hours: 6:40AM

Delayed by 15 minutes

ANET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	9.70	11.30	10.33	10.50	0.00	0.00 %	0	6	-
64.00	8.60	10.10	9.39	9.35	0.00	0.00 %	0	5	-
65.00	7.70	8.60	7.80	8.15	-1.77	-18.50 %	9	111	03:55:08
66.00	6.80	8.00	8.00	7.40	0.00	0.00 %	0	17	-
67.00	6.10	7.00	6.40	6.55	0.10	1.59 %	4	82	23:35:32
68.00	5.30	5.60	5.30	5.45	-0.80	-13.11 %	1	31	02:54:49
69.00	2.75	4.70	4.40	3.725	-1.17	-21.01 %	1	271	00:24:17
70.00	3.50	4.30	3.70	3.90	-0.90	-19.57 %	19	462	05:55:01
71.00	2.85	3.30	2.96	3.075	-0.84	-22.11 %	27	56	05:51:02
72.00	2.15	2.75	2.20	2.45	-0.91	-29.26 %	37	648	05:53:05
73.00	1.50	1.80	1.60	1.65	-0.65	-28.89 %	73	315	05:52:14
74.00	1.10	1.25	1.16	1.175	-0.95	-45.02 %	811	269	05:59:55
75.00	0.65	0.90	0.73	0.775	-0.57	-43.85 %	1,010	2,241	05:59:07
76.00	0.40	0.50	0.47	0.45	-0.48	-50.53 %	168	2,514	05:59:08
77.00	0.25	0.30	0.27	0.275	-0.50	-64.94 %	237	270	05:59:21
78.00	0.10	0.20	0.15	0.15	-0.29	-65.91 %	102	659	04:40:57
79.00	0.05	0.15	0.10	0.10	-0.18	-64.29 %	91	432	05:57:49
80.00	0.05	0.10	0.07	0.075	-0.12	-63.16 %	1,043	3,434	05:59:57
81.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	7	1,223	02:46:53
82.00	0.10	0.15	0.05	0.125	-0.05	-50.00 %	1	271	23:35:44

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.15	0.20	0.08	0.175	-0.07	-46.67 %	5	418	03:24:14
64.00	0.05	0.25	0.13	0.15	-0.12	-48.00 %	2	233	03:27:10
65.00	0.05	0.15	0.09	0.10	-0.14	-60.87 %	55	723	05:51:25
66.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	17	216	05:53:40
67.00	0.10	0.20	0.17	0.15	-0.23	-57.50 %	4	127	05:30:46
68.00	0.20	0.30	0.30	0.25	-0.25	-45.45 %	22	1,271	04:38:50
69.00	0.30	0.40	0.40	0.35	-0.22	-35.48 %	4	51	02:54:25
70.00	0.45	0.55	0.45	0.50	-0.25	-35.71 %	129	3,110	05:35:57
71.00	0.65	0.80	0.80	0.725	-0.20	-20.00 %	30	412	04:52:53
72.00	0.95	1.10	0.95	1.025	-0.22	-18.80 %	32	712	05:50:03
73.00	1.30	1.45	1.33	1.375	-0.19	-12.50 %	94	198	05:52:05
74.00	1.10	1.95	1.86	1.525	-0.05	-2.62 %	21	221	05:23:41
75.00	2.20	2.55	2.45	2.375	0.00	0.00 %	63	4,079	05:34:57
76.00	3.10	3.30	3.20	3.20	0.27	9.22 %	33	168	05:57:52
77.00	3.70	4.20	4.10	3.95	0.40	10.81 %	290	458	05:40:10
78.00	4.60	5.10	4.82	4.85	0.12	2.55 %	277	488	05:40:10
79.00	5.70	6.10	5.05	5.90	0.00	0.00 %	0	83	-
80.00	6.60	7.50	7.05	7.05	1.05	17.50 %	35	964	05:34:57
81.00	7.40	8.50	7.60	7.95	1.70	28.81 %	10	53	05:20:09
82.00	8.40	9.30	8.53	8.85	0.00	0.00 %	0	43	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.3298 (72.53%)	1.33M
TGLTreasure Global Inc	US$ 2.90 (39.42%)	1.47M
SYRASyra Health Corporation	US$ 0.2401 (17.24%)	4.12M
DWTXDogwood Therapeutics Inc	US$ 4.73 (13.70%)	243.98k
PPSIPioneer Power Solutions Inc	US$ 3.00 (10.29%)	73.3k
SNALSnail Inc	US$ 1.05 (-11.02%)	1.78k
CXDOCrexendo Inc	US$ 4.20 (-10.26%)	503
OSTOstin Technology Group Company Ltd	US$ 2.90 (-9.09%)	6.19M
SUNESUNation Energy Inc	US$ 0.0375 (-8.54%)	23.17M
ENTOEntero Therapeutics Inc	US$ 0.3667 (-8.35%)	932
SUNESUNation Energy Inc	US$ 0.0375 (-8.54%)	23.17M
DMNDamon Inc	US$ 0.0038 (0.00%)	15.05M
OSTOstin Technology Group Company Ltd	US$ 2.90 (-9.09%)	6.19M
FMTOFemto Technologies Inc	US$ 0.0373 (3.32%)	5.18M
SYRASyra Health Corporation	US$ 0.2401 (17.24%)	4.12M

Monksdream

Monksdream 2 months ago

ANET, 10Q due 2/18

Monksdream

Monksdream 3 months ago

ANET, new 52 high

djmcga

djmcga 3 months ago

Anyone know why the big move today. Is it all Stargate?

djmcga

djmcga 4 months ago

4:1 stock split today

Monksdream

Monksdream 5 months ago

novicetrader

novicetrader 6 months ago

ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!

Oleblue

Oleblue 6 months ago

An AI Data Center Stock With Explosive Returns

Monksdream

Monksdream 6 months ago

ANET new 52 week high

Monksdream

Monksdream 9 months ago

ANET new 52 week high

Monksdream

Monksdream 10 months ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

novicetrader

novicetrader 1 year ago

Profit taking is the reason,IMO. It has had a nice run this year. I got in A/H too on the drop, feel it should be back where it was before ER by end of week. We'll see, will add more tmrw if it dips further. ANET always has been volatile with big moves both ways.Not worried on this one, was a great earnings report today.Good luck!

Trader Al

Trader Al 1 year ago

Hope it bounces. I got in @ 260. Guess it didn't like the guidance.

novicetrader

novicetrader 1 year ago

Nice beat, but unbelievable drop in A/H. Couldn't resist grabbing few avg 262.35!

djmcga

djmcga 1 year ago

Sorry that’s beat on top and bottom line

djmcga

djmcga 1 year ago

Eat on top and bottom line, but it’s had such a run up that a pullback is expected

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

Monksdream

Monksdream 1 year ago

ANET new 52 week high

djmcga

djmcga 2 years ago

Rosenblatt Security upgrades to buy from hold. Target $230

djmcga

djmcga 2 years ago

Upgraded to buy at Citi target $220

TheFinalCD

TheFinalCD 2 years ago

https://ih.advfn.com/stock-market/NYSE/arista-networks-ANET/stock-news/91689396/form-8-k-current-report

whytestocks

whytestocks 4 years ago

NEWS: $ANET Top Cloud Stock Arista Networks Anticipates A Return to Growth

The last few years have been tough for Arista Networks (NYSE: ANET) . Shares of the cloud and network infrastructure provider have barely budged since the start of 2018, hobbled by first a slowdown in its growth after years of disrupting the market share among the cloud titans, and ...

In case you are interested ANET - Top Cloud Stock Arista Networks Anticipates A Return to Growth

whytestocks

whytestocks 4 years ago

Breaking News: $ANET Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arista Networks (NYSE: ANET) Q3 2020 Earnings Call Nov 02, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Find out more ANET - Arista Networks (ANET) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $ANET Why Arista Networks Stock Soared Today

Shares of Arista Networks (NYSE: ANET) soared on Tuesday and it had nothing to do with the U.S. presidential election. Rather, the company reported results for the third quarter of 2020. Q3 results beat expectations on both the top and bottom lines, though both numbers declined from...

Read the whole news ANET - Why Arista Networks Stock Soared Today

whytestocks

whytestocks 4 years ago

News; $ANET Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

Many expected the stock market to tread water on Tuesday, with market participants anxiously awaiting today's Election Day results to come in. Yet markets once again defied expectations, and investors found themselves in a huge rally. There were competing explanations for the surge. What se...

Read the whole news ANET - Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

whytestocks

whytestocks 4 years ago

News; $ANET Arista Networks Is Back to Crushing Analyst Targets

High-performance networking specialist Arista Networks (NYSE: ANET) reported third-quarter results on the evening of Monday, Oct. 2. The company beat Wall Street's estimates across the board and issued rosy guidance for the next quarter. Investors were quick to embrace the strong ea...

Got this from ANET - Arista Networks Is Back to Crushing Analyst Targets

TheFinalCD

TheFinalCD 5 years ago

TFMG

TFMG 6 years ago

Option traders buying $362 call options for MAY 3rd

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

TFMG

TFMG 6 years ago

Talc Moan

Talc Moan 6 years ago

Talc Moan

Talc Moan 6 years ago

Are you really compensated to pay on a $300 stock?

TFMG

TFMG 6 years ago

$ANET - Option traders buying $362 call options for MAY 3rd!

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

Talc Moan

Talc Moan 6 years ago

Wow $310 to $264 ANET

ThatHawaiiGuy

ThatHawaiiGuy 6 years ago

BUY...

Especially buy on dips.

somanymike

somanymike 7 years ago

https://www.businesswire.com/news/home/20180605005458/en/

somanymike

somanymike 7 years ago

'Bout time this thing starts doing what the chart is telling it to do, lol.

protrade7

protrade7 7 years ago

lawsuit has nothing to prove wrong of patents, they smoking pot I meant CISCO,
ANET to be 800 PPS by 1 year plus over

protrade7

protrade7 7 years ago

ANET look strong to take over CISCO calls placed,

JTrader

JTrader 7 years ago

Man did I play this wrong or what. Wow

JTrader

JTrader 7 years ago

Stopped out for a $50 loss earlier. Lol. Good god. This is wild.

JTrader

JTrader 7 years ago

Bought bought bought.

T695

T695 7 years ago

jones99

jones99 7 years ago

I don't see a reason why this company would not bounce up. Great Earning, Good Guidance and -20% loss. It doesn't make sense?

TREND1

TREND1 7 years ago

TREND1

TREND1 7 years ago

Earnings Per Share (EPS)=2.66

TREND1

TREND1 7 years ago

FOLLOWED by THE CHARTIST

TREND1

TREND1 7 years ago

Arista Networks, Inc. provides cloud networking solutions

TREND1

TREND1 7 years ago

Arista Networks

Societe Generale Effekten

Longevity Acquisition

Renascor Resources

Societe Generale Effekten

Federal National Mortgag... (PK)

US Vegan Climate ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions