
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 6.40 | 8.40 | 16.48 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.60 | 6.30 | 4.90 | 5.45 | -5.10 | -51.00 % | 4 | 61 | 05/3/2025 |
81.00 | 5.20 | 7.40 | 4.10 | 6.30 | 0.00 | 0.00 % | 1 | 0 | 05/3/2025 |
82.00 | 4.40 | 4.70 | 3.35 | 4.55 | -7.55 | -69.27 % | 85 | 9 | 05/3/2025 |
83.00 | 3.70 | 4.00 | 4.60 | 3.85 | 0.10 | 2.22 % | 218 | 6 | 05/3/2025 |
84.00 | 2.30 | 3.30 | 3.00 | 2.80 | -0.69 | -18.70 % | 235 | 20 | 05/3/2025 |
85.00 | 1.50 | 2.70 | 2.42 | 2.10 | -0.59 | -19.60 % | 738 | 42 | 05/3/2025 |
86.00 | 1.55 | 2.20 | 2.06 | 1.875 | -0.39 | -15.92 % | 130 | 18 | 05/3/2025 |
87.00 | 1.50 | 1.90 | 1.43 | 1.70 | -0.67 | -31.90 % | 1,340 | 552 | 05/3/2025 |
88.00 | 1.15 | 1.85 | 1.30 | 1.50 | -0.43 | -24.86 % | 839 | 80 | 05/3/2025 |
89.00 | 0.60 | 1.05 | 0.83 | 0.825 | -0.57 | -40.71 % | 247 | 282 | 05/3/2025 |
90.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.30 | -30.00 % | 1,554 | 778 | 05/3/2025 |
91.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.26 | -34.21 % | 1,333 | 999 | 05/3/2025 |
92.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 190 | 561 | 05/3/2025 |
93.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.17 | -40.48 % | 160 | 934 | 05/3/2025 |
94.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.03 | -9.09 % | 55 | 455 | 05/3/2025 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 300 | 1,430 | 05/3/2025 |
96.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 46 | 434 | 05/3/2025 |
97.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 73 | 377 | 05/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.25 | 0.90 | 0.40 | 0.575 | -0.15 | -27.27 % | 171 | 79 | 05/3/2025 |
79.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.41 | -47.67 % | 40 | 19 | 05/3/2025 |
80.00 | 0.35 | 0.85 | 0.78 | 0.60 | -0.17 | -17.89 % | 2,062 | 4,754 | 05/3/2025 |
81.00 | 0.50 | 1.40 | 0.90 | 0.95 | -0.27 | -23.08 % | 42 | 812 | 05/3/2025 |
82.00 | 0.75 | 1.10 | 1.05 | 0.925 | -0.55 | -34.37 % | 89 | 912 | 05/3/2025 |
83.00 | 0.90 | 2.00 | 1.30 | 1.45 | -0.45 | -25.71 % | 214 | 174 | 05/3/2025 |
84.00 | 1.30 | 1.75 | 1.84 | 1.525 | -0.21 | -10.24 % | 75 | 336 | 05/3/2025 |
85.00 | 1.75 | 2.35 | 2.18 | 2.05 | -0.07 | -3.11 % | 224 | 794 | 05/3/2025 |
86.00 | 2.05 | 3.30 | 2.03 | 2.675 | -1.07 | -34.52 % | 77 | 209 | 05/3/2025 |
87.00 | 2.50 | 3.30 | 2.57 | 2.90 | -1.25 | -32.72 % | 69 | 580 | 05/3/2025 |
88.00 | 2.35 | 3.90 | 3.28 | 3.125 | -0.62 | -15.90 % | 1,831 | 1,842 | 05/3/2025 |
89.00 | 4.10 | 4.60 | 3.77 | 4.35 | -0.83 | -18.04 % | 70 | 1,019 | 05/3/2025 |
90.00 | 4.90 | 5.60 | 5.30 | 5.25 | -0.13 | -2.39 % | 115 | 2,240 | 05/3/2025 |
91.00 | 5.90 | 6.20 | 6.60 | 6.05 | 0.10 | 1.54 % | 108 | 1,011 | 05/3/2025 |
92.00 | 6.20 | 7.40 | 6.05 | 6.80 | -0.99 | -14.06 % | 32 | 418 | 05/3/2025 |
93.00 | 7.60 | 8.30 | 6.96 | 7.95 | -0.54 | -7.20 % | 18 | 226 | 05/3/2025 |
94.00 | 8.50 | 9.20 | 7.70 | 8.85 | 1.13 | 17.20 % | 111 | 349 | 05/3/2025 |
95.00 | 9.20 | 9.90 | 9.40 | 9.55 | -0.85 | -8.29 % | 43 | 523 | 05/3/2025 |
96.00 | 9.30 | 11.20 | 10.09 | 10.25 | -0.93 | -8.44 % | 15 | 181 | 05/3/2025 |
97.00 | 11.10 | 12.20 | 13.20 | 11.65 | 1.59 | 13.70 % | 2 | 226 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions