We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 97 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.70 | Last Trade | 12/3/2025 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.60 | 5.80 | 7.10 | 0.00 % | 0 | 3 |
| 74.00 | 4.80 | 5.00 | 4.74 | 0.00 % | 0 | 3 |
| 75.00 | 4.10 | 4.30 | 4.20 | 5.00 % | 5 | 99 |
| 76.00 | 3.40 | 3.60 | 4.50 | 30.06 % | 2 | 5 |
| 77.00 | 2.80 | 2.90 | 3.80 | 18.75 % | 221 | 61 |
| 78.00 | 2.25 | 2.35 | 2.46 | 11.31 % | 78 | 97 |
| 79.00 | 1.75 | 1.85 | 2.25 | 22.95 % | 66 | 69 |
| 80.00 | 1.35 | 1.45 | 1.37 | -8.67 % | 668 | 587 |
| 81.00 | 1.00 | 1.10 | 1.40 | 30.84 % | 138 | 303 |
| 82.00 | 0.70 | 0.85 | 0.90 | 5.88 % | 759 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.45 | 0.55 | 0.42 | -58.00 % | 15 | 26 |
| 74.00 | 0.65 | 0.75 | 0.64 | -44.35 % | 37 | 266 |
| 75.00 | 0.90 | 1.00 | 0.85 | -42.95 % | 69 | 861 |
| 76.00 | 1.20 | 1.30 | 1.00 | -52.15 % | 51 | 289 |
| 77.00 | 1.55 | 1.65 | 1.34 | -42.49 % | 359 | 218 |
| 78.00 | 2.00 | 2.10 | 1.90 | -32.62 % | 154 | 979 |
| 79.00 | 2.50 | 2.60 | 2.05 | -33.87 % | 20 | 73 |
| 80.00 | 3.10 | 3.20 | 2.30 | -42.50 % | 89 | 910 |
| 81.00 | 3.70 | 3.90 | 3.10 | -44.64 % | 47 | 268 |
| 82.00 | 4.40 | 4.60 | 3.30 | -35.92 % | 12 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
