Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.30 | 10.70 | 3.70 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 7.70 | 8.90 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 54 | - |
143.00 | 6.60 | 8.60 | 1.90 | 7.60 | 0.00 | 0.00 % | 0 | 40 | - |
144.00 | 5.80 | 6.80 | 1.78 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 4.90 | 5.80 | 4.64 | 5.35 | 0.00 | 0.00 % | 0 | 97 | - |
146.00 | 4.10 | 4.60 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
147.00 | 3.20 | 3.80 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
148.00 | 2.50 | 2.90 | 3.02 | 2.70 | 1.12 | 58.95 % | 1 | 40 | 01:49:23 |
149.00 | 1.85 | 2.20 | 1.33 | 2.025 | -0.22 | -14.19 % | 1 | 142 | 01:59:24 |
150.00 | 1.30 | 1.60 | 2.10 | 1.45 | 1.16 | 123.40 % | 5 | 2,078 | 02:13:42 |
152.50 | 0.15 | 0.60 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 153 | - |
155.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 220 | - |
157.50 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 183 | 02:11:44 |
160.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1,779 | - |
162.50 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 412 | - |
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,218 | - |
167.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 55 | - |
172.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 122 | - |
141.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 209 | - |
142.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
143.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
144.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 306 | - |
146.00 | 1.04 | 0.30 | 0.61 | 0.67 | -0.43 | -41.35 % | 1 | 2 | 01:30:01 |
147.00 | 0.35 | 0.45 | 1.39 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 0.55 | 0.75 | 1.70 | 0.65 | 0.00 | 0.00 % | 0 | 34 | - |
149.00 | 0.85 | 1.05 | 1.70 | 0.95 | 0.50 | 41.67 % | 5 | 96 | 02:00:01 |
150.00 | 1.25 | 1.50 | 1.25 | 1.375 | -0.60 | -32.43 % | 7 | 246 | 02:22:03 |
152.50 | 2.65 | 3.20 | 3.44 | 2.925 | 0.00 | 0.00 % | 0 | 95 | - |
155.00 | 4.70 | 5.50 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 452 | - |
157.50 | 6.60 | 7.90 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 8.90 | 10.50 | 17.50 | 9.70 | 0.00 | 0.00 % | 0 | 27 | - |
162.50 | 10.40 | 13.50 | 7.60 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.60 | 15.40 | 9.71 | 14.50 | 0.00 | 0.00 % | 0 | 26 | - |
167.50 | 15.40 | 18.50 | 11.00 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 18.20 | 20.90 | 7.40 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions