Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 8.80 | 10.70 | 5.50 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.20 | 8.50 | 3.70 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 6.70 | 8.30 | 7.00 | 7.50 | 1.85 | 35.92 % | 50 | 4 | 01:50:15 |
143.00 | 5.80 | 7.30 | 1.90 | 6.55 | 0.00 | 0.00 % | 0 | 40 | - |
144.00 | 4.90 | 5.70 | 1.78 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 4.20 | 4.90 | 3.20 | 4.55 | 0.75 | 30.61 % | 20 | 111 | 01:42:44 |
146.00 | 3.60 | 4.80 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 2.50 | 4.30 | 0.60 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
148.00 | 2.15 | 3.40 | 1.12 | 2.775 | 0.00 | 0.00 % | 0 | 30 | - |
149.00 | 1.70 | 2.85 | 0.45 | 2.275 | 0.00 | 0.00 % | 0 | 144 | - |
150.00 | 1.20 | 1.75 | 1.61 | 1.475 | 1.05 | 187.50 % | 35 | 1,811 | 01:53:08 |
152.50 | 0.50 | 0.80 | 0.63 | 0.65 | 0.48 | 320.00 % | 5 | 111 | 01:58:06 |
155.00 | 0.15 | 0.55 | 0.23 | 0.35 | 0.18 | 360.00 % | 37 | 200 | 01:52:21 |
157.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1,779 | - |
162.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 416 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,218 | - |
167.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.05 | 0.20 | 1.17 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
140.00 | 0.15 | 0.20 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 122 | - |
141.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 209 | - |
142.00 | 0.30 | 0.30 | 1.25 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
143.00 | 2.40 | 0.50 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 46 | - |
144.00 | 0.70 | 0.55 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 0.50 | 0.75 | 0.55 | 0.625 | -1.35 | -71.05 % | 1 | 306 | 01:52:48 |
146.00 | 0.10 | 1.05 | 0.94 | 0.575 | -0.36 | -27.69 % | 2 | 3 | 01:53:50 |
147.00 | 0.50 | 1.30 | 2.95 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 0.85 | 1.75 | 2.10 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
149.00 | 1.65 | 2.30 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 95 | - |
150.00 | 1.40 | 2.95 | 7.68 | 2.175 | 0.00 | 0.00 % | 0 | 243 | - |
152.50 | 3.20 | 4.40 | 6.38 | 3.80 | 0.00 | 0.00 % | 0 | 100 | - |
155.00 | 5.00 | 7.00 | 12.95 | 6.00 | 0.00 | 0.00 % | 0 | 465 | - |
157.50 | 8.00 | 9.60 | 7.25 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 10.70 | 11.80 | 17.50 | 11.25 | 0.00 | 0.00 % | 0 | 27 | - |
162.50 | 12.90 | 15.30 | 7.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.30 | 17.70 | 9.71 | 16.50 | 0.00 | 0.00 % | 0 | 26 | - |
167.50 | 17.60 | 20.10 | 11.00 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.40 | 22.90 | 7.40 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions