Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 8.30 | 11.00 | 3.70 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 8.40 | 8.90 | 7.50 | 8.65 | 2.35 | 45.63 % | 100 | 4 | 02:01:19 |
143.00 | 6.60 | 8.20 | 1.90 | 7.40 | 0.00 | 0.00 % | 0 | 40 | - |
144.00 | 6.50 | 6.90 | 1.78 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 5.70 | 6.00 | 4.64 | 5.85 | 2.19 | 89.39 % | 21 | 111 | 01:59:11 |
146.00 | 4.80 | 5.10 | 1.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 4.00 | 4.30 | 0.60 | 4.15 | 0.00 | 0.00 % | 0 | 16 | - |
148.00 | 3.30 | 3.50 | 3.15 | 3.40 | 2.03 | 181.25 % | 15 | 30 | 03:25:43 |
149.00 | 2.60 | 2.80 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 144 | - |
150.00 | 2.00 | 2.20 | 1.80 | 2.10 | 1.24 | 221.43 % | 191 | 1,811 | 03:43:08 |
152.50 | 0.90 | 1.05 | 0.63 | 0.975 | 0.48 | 320.00 % | 5 | 111 | 01:58:06 |
155.00 | 0.30 | 0.45 | 0.22 | 0.375 | 0.17 | 340.00 % | 42 | 200 | 02:11:27 |
157.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 1 | 182 | 03:21:23 |
160.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,779 | - |
162.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 1 | 416 | 02:33:26 |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,218 | - |
167.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 55 | - |
172.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.15 | 0.20 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 122 | - |
141.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 209 | - |
142.00 | 0.10 | 0.20 | 0.20 | 0.15 | -1.05 | -84.00 % | 1 | 6 | 02:29:34 |
143.00 | 0.15 | 0.25 | 0.30 | 0.20 | -2.10 | -87.50 % | 5 | 46 | 02:39:03 |
144.00 | 0.15 | 0.35 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 0.30 | 0.45 | 0.60 | 0.375 | -1.30 | -68.42 % | 3 | 306 | 02:52:54 |
146.00 | 0.40 | 0.55 | 0.69 | 0.475 | -0.61 | -46.92 % | 3 | 3 | 02:15:20 |
147.00 | 0.60 | 0.75 | 2.95 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 0.85 | 1.00 | 2.10 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
149.00 | 1.15 | 1.35 | 2.55 | 1.25 | 0.00 | 0.00 % | 0 | 95 | - |
150.00 | 1.55 | 1.75 | 1.85 | 1.65 | -5.83 | -75.91 % | 15 | 243 | 03:01:30 |
152.50 | 2.90 | 3.20 | 3.40 | 3.05 | -2.98 | -46.71 % | 1 | 100 | 03:42:35 |
155.00 | 4.80 | 5.10 | 12.95 | 4.95 | 0.00 | 0.00 % | 0 | 465 | - |
157.50 | 6.50 | 7.60 | 7.25 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 8.70 | 10.20 | 17.50 | 9.45 | 0.00 | 0.00 % | 0 | 27 | - |
162.50 | 11.50 | 13.40 | 7.60 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 15.40 | 9.71 | 14.70 | 0.00 | 0.00 % | 0 | 26 | - |
167.50 | 16.40 | 18.80 | 11.00 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 18.90 | 21.30 | 7.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.40 | 23.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions