Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.65 | 4.60 | 5.15 | 3.625 | 0.00 | 0.00 % | 8 | 0 | 26/2/2025 |
143.00 | 2.25 | 3.90 | 1.90 | 3.075 | 0.00 | 0.00 % | 40 | 0 | 26/2/2025 |
144.00 | 1.60 | 5.00 | 1.78 | 3.30 | -3.12 | -63.67 % | 6 | 2 | 26/2/2025 |
145.00 | 3.90 | 4.90 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
146.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.60 | 3.40 | 9.50 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.05 | 1.20 | 1.12 | 0.625 | -1.48 | -56.92 % | 34 | 7 | 26/2/2025 |
149.00 | 0.05 | 0.90 | 0.45 | 0.475 | -2.20 | -83.02 % | 52 | 92 | 26/2/2025 |
150.00 | 1.40 | 1.80 | 1.75 | 1.60 | 0.20 | 12.90 % | 2 | 85 | 26/2/2025 |
152.50 | 0.65 | 0.95 | 0.81 | 0.80 | 0.00 | 0.00 % | 0 | 110 | - |
155.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 206 | - |
157.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 184 | - |
160.00 | 0.15 | 0.30 | 0.06 | 0.225 | -0.09 | -60.00 % | 1,717 | 161 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
136.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.21 | 0.35 | 0.21 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
138.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 10 | 95 | 26/2/2025 |
141.00 | 0.60 | 5.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 209 | - |
142.00 | 0.80 | 2.00 | 1.25 | 1.40 | 0.90 | 257.14 % | 2 | 6 | 26/2/2025 |
143.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
144.00 | 1.15 | 5.00 | 0.75 | 3.075 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 1.65 | 3.00 | 1.90 | 2.325 | 0.90 | 90.00 % | 83 | 243 | 26/2/2025 |
146.00 | 0.95 | 5.00 | 1.30 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 1.65 | 2.10 | 2.09 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
148.00 | 1.75 | 2.55 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 15 | - |
149.00 | 2.20 | 3.10 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 95 | - |
150.00 | 3.00 | 3.80 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 244 | - |
152.50 | 7.00 | 8.10 | 6.38 | 7.55 | 1.36 | 27.09 % | 15 | 106 | 26/2/2025 |
155.00 | 6.60 | 7.70 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 465 | - |
157.50 | 11.60 | 14.50 | 7.25 | 13.05 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 14.30 | 15.40 | 17.50 | 14.85 | 5.20 | 42.28 % | 1 | 359 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions