We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.50 | 4.80 | 4.60 | -29.23 % | 1 | 152 |
| 135.00 | 3.80 | 4.10 | 4.84 | -16.55 % | 1 | 2,122 |
| 136.00 | 3.20 | 3.50 | 3.50 | -11.17 % | 9 | 117 |
| 137.00 | 2.70 | 2.90 | 3.34 | 0.00 % | 0 | 437 |
| 138.00 | 2.20 | 2.40 | 2.61 | -23.24 % | 109 | 193 |
| 139.00 | 1.75 | 2.25 | 2.75 | 0.00 % | 0 | 80 |
| 140.00 | 1.35 | 1.55 | 1.41 | -49.10 % | 118 | 3,093 |
| 141.00 | 1.05 | 1.20 | 1.27 | -29.44 % | 3 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 1 | 0 |
| 134.00 | 1.10 | 1.25 | 1.20 | 50.00 % | 215 | 336 |
| 135.00 | 1.40 | 1.60 | 1.44 | 44.00 % | 31 | 1,737 |
| 136.00 | 0.80 | 1.95 | 1.90 | 12.43 % | 54 | 584 |
| 137.00 | 2.20 | 3.70 | 2.35 | -13.92 % | 1 | 49 |
| 138.00 | 2.70 | 2.90 | 3.60 | 89.47 % | 18 | 111 |
| 139.00 | 3.20 | 3.50 | 3.84 | -51.39 % | 1 | 77 |
| 140.00 | 3.80 | 4.10 | 3.59 | -13.49 % | 1 | 1,969 |
| 141.00 | 4.50 | 4.80 | 7.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
