We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 375 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 2,490 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 5.20 | Last Trade | 18/5/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 13.40 | 9.90 | -21.74 % | 9 | 193 |
| 72.50 | 7.40 | 10.90 | 9.00 | -7.22 % | 1 | 446 |
| 75.00 | 5.40 | 9.00 | 6.98 | -4.64 % | 31 | 2,174 |
| 77.50 | 2.40 | 6.10 | 4.55 | -12.50 % | 375 | 2,490 |
| 80.00 | 1.30 | 2.75 | 2.25 | -12.45 % | 20 | 966 |
| 82.50 | 0.05 | 0.05 | 0.10 | -83.33 % | 291 | 881 |
| 85.00 | 0.14 | 0.10 | 0.07 | -50.00 % | 2 | 635 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,706 |
| 92.50 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 863 |
| 72.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 1,407 |
| 75.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 1,075 |
| 77.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 5 | 3,016 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 785 |
| 82.50 | 0.05 | 1.40 | 0.32 | -49.21 % | 8 | 311 |
| 85.00 | 1.10 | 5.00 | 2.90 | 41.46 % | 4 | 200 |
| 87.50 | 3.60 | 7.10 | 5.99 | 0.00 % | 0 | 115 |
| 90.00 | 6.10 | 9.20 | 8.50 | 0.00 % | 0 | 178 |
| 92.50 | 8.60 | 12.50 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
