Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.79 | 22:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.79 |
APTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.32 | 78.74 | 69.59 | 73.54 | 4,077,887 | 7.47 | 10.62% |
| 1 Month | 75.53 | 78.99 | 68.84 | 73.04 | 2,594,464 | 2.26 | 2.99% |
| 3 Months | 81.29 | 84.23 | 68.84 | 76.63 | 2,454,093 | -3.50 | -4.31% |
| 6 Months | 79.95 | 91.66 | 68.84 | 79.76 | 2,708,173 | -2.16 | -2.70% |
| 1 Year | 100.71 | 113.60 | 68.84 | 87.46 | 2,344,663 | -22.92 | -22.76% |
| 3 Years | 145.05 | 180.81 | 68.84 | 107.10 | 1,957,186 | -67.26 | -46.37% |
| 5 Years | 79.59 | 180.81 | 29.22 | 101.59 | 1,872,654 | -1.80 | -2.26% |
APTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.79 | 8.04 | 11.53% | 75.00 | 78.74 | 73.95 | 7,872,661 |
| 02 May 2024 | 69.75 | -1.25 | -1.76% | 71.00 | 71.51 | 69.59 | 4,815,037 |
| 01 May 2024 | 71.00 | -1.41 | -1.95% | 70.90 | 71.48 | 70.4111 | 2,752,016 |
| 30 Apr 2024 | 72.41 | 1.20 | 1.69% | 71.90 | 72.7263 | 71.40 | 2,841,563 |
| 27 Apr 2024 | 71.21 | 1.08 | 1.54% | 70.32 | 71.79 | 69.85 | 2,108,159 |
| 26 Apr 2024 | 70.13 | -1.27 | -1.78% | 70.52 | 70.895 | 68.93 | 1,618,749 |
| 25 Apr 2024 | 71.40 | 1.15 | 1.64% | 70.45 | 72.33 | 70.19 | 1,857,089 |
| 24 Apr 2024 | 70.25 | 0.15 | 0.21% | 70.12 | 70.97 | 69.69 | 1,902,733 |
| 23 Apr 2024 | 70.10 | 0.47 | 0.67% | 70.27 | 70.45 | 69.225 | 1,883,799 |
| 20 Apr 2024 | 69.63 | 0.31 | 0.45% | 68.92 | 69.99 | 68.90 | 1,865,399 |
| 19 Apr 2024 | 69.32 | -0.03 | -0.04% | 70.06 | 70.23 | 68.84 | 1,727,373 |
| 18 Apr 2024 | 69.35 | -2.59 | -3.60% | 71.15 | 71.885 | 69.30 | 3,725,674 |
| 17 Apr 2024 | 71.94 | -1.07 | -1.47% | 72.72 | 72.78 | 71.60 | 1,789,702 |
| 16 Apr 2024 | 73.01 | -1.18 | -1.59% | 74.45 | 74.89 | 72.62 | 1,794,084 |
| 13 Apr 2024 | 74.19 | -1.58 | -2.09% | 75.10 | 75.15 | 73.39 | 1,745,686 |
| 12 Apr 2024 | 75.77 | 0.82 | 1.09% | 75.20 | 75.97 | 73.85 | 1,449,736 |
| 11 Apr 2024 | 74.95 | -3.98 | -5.04% | 77.65 | 77.65 | 74.28 | 2,082,681 |
| 10 Apr 2024 | 78.93 | 2.86 | 3.76% | 76.51 | 78.99 | 76.28 | 2,043,862 |
| 09 Apr 2024 | 76.07 | 1.34 | 1.79% | 75.20 | 77.215 | 75.17 | 3,697,513 |
| 06 Apr 2024 | 74.73 | -0.54 | -0.72% | 75.53 | 76.595 | 74.3406 | 2,315,760 |
| 05 Apr 2024 | 75.27 | -2.30 | -2.97% | 78.42 | 78.955 | 75.23 | 2,024,590 |
| 04 Apr 2024 | 77.57 | 0.41 | 0.53% | 76.84 | 77.68 | 76.46 | 1,887,756 |
