ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptiv PLC

Aptiv PLC (APTV)

66.65
-0.14
(-0.21%)
Closed 26 February 8:00AM
66.65
0.00
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5023.1025.8016.0324.450.000.00 %00-
45.0020.5024.1013.6622.300.000.00 %011-
47.5018.0021.4012.2719.700.000.00 %010-
50.0015.5018.708.5017.100.000.00 %079-
52.5013.1016.6015.2114.850.000.00 %053-
55.0010.6014.1012.4012.350.000.00 %0334-
57.508.0010.609.809.300.000.00 %0539-
60.007.107.807.507.450.000.00 %0196-
62.504.705.605.305.15-0.10-1.85 %14,75226/2/2025
65.002.303.502.902.90-0.65-18.31 %31,73426/2/2025
67.501.852.001.951.925-0.05-2.50 %51,35026/2/2025
70.001.101.601.191.350.000.00 %0368-
72.500.450.550.500.500.000.00 %241,05926/2/2025
75.000.150.300.200.225-0.02-9.09 %21,66326/2/2025
77.500.200.250.200.2250.000.00 %051-
80.000.100.500.100.300.000.00 %037-
85.000.250.750.250.500.000.00 %05-
90.001.950.751.951.350.000.00 %018-
95.001.000.751.000.8750.000.00 %021-
100.000.600.750.600.6750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.150.750.150.450.000.00 %0125-
45.000.220.200.220.210.000.00 %027-
47.500.100.300.100.200.000.00 %033-
50.000.060.250.060.1550.000.00 %01,380-
52.500.200.750.200.4750.000.00 %0483-
55.000.100.200.130.150.000.00 %0210-
57.500.150.250.200.200.000.00 %118726/2/2025
60.000.250.400.420.3250.000.00 %0592-
62.500.650.800.750.725-0.10-11.76 %1623526/2/2025
65.001.301.501.351.400.108.00 %5639426/2/2025
67.501.952.602.502.2750.000.00 %068-
70.003.304.504.083.900.000.00 %0118-
72.505.307.709.606.500.000.00 %093-
75.007.309.808.908.550.000.00 %02-
77.508.7012.1010.2210.400.000.00 %05-
80.0011.1015.9011.8013.500.000.00 %06-
85.0016.8019.500.0018.150.000.00 %00-
90.0021.0024.600.0022.800.000.00 %00-
95.0026.2030.200.0028.200.000.00 %00-
100.0031.7035.200.0033.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M