Aptiv PLC APTV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Aptiv PLC (APTV)
Aptiv PLC (APTV) Options

APTV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
50.00	25.50	30.00	29.73	27.75	0.00	0.00 %	0	1	-
55.00	20.80	24.90	32.00	22.85	0.00	0.00 %	0	10	-
60.00	15.90	19.90	0.00	17.90	0.00	0.00 %	0	0	-
62.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
65.00	10.90	15.00	6.60	12.95	0.00	0.00 %	0	22	-
67.50	8.60	12.40	10.20	10.50	5.20	104.00 %	2	47	03/5/2024
70.00	7.20	9.50	8.15	8.35	5.21	177.21 %	31	223	03/5/2024
72.50	5.10	6.80	5.86	5.95	4.01	216.76 %	36	461	03/5/2024
75.00	3.90	4.20	4.01	4.05	2.86	248.70 %	112	2,229	03/5/2024
77.50	2.40	2.60	2.30	2.50	1.65	253.85 %	301	2,585	03/5/2024
80.00	1.35	1.45	1.32	1.40	0.97	277.14 %	410	895	03/5/2024
82.50	0.65	0.85	0.76	0.75	0.51	204.00 %	65	711	03/5/2024
85.00	0.30	0.45	0.41	0.375	0.26	173.33 %	8	583	03/5/2024
87.50	0.15	0.25	0.30	0.20	-0.11	-26.83 %	21	227	03/5/2024
90.00	0.05	0.30	0.15	0.175	0.05	50.00 %	20	1,740	03/5/2024
92.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	70	-
95.00	0.16	0.55	0.16	0.355	0.00	0.00 %	0	301	-
97.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	194	-
100.00	0.34	0.15	0.34	0.245	0.00	0.00 %	0	2,090	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
55.00	1.35	0.05	0.04	0.70	-1.31	-97.04 %	1	13	03/5/2024
60.00	0.05	0.05	0.05	0.05	-0.25	-83.33 %	3	644	03/5/2024
62.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	57	-
65.00	0.05	0.10	0.08	0.075	-0.83	-91.21 %	26	545	03/5/2024
67.50	0.05	0.15	0.10	0.10	-1.59	-94.08 %	14	261	03/5/2024
70.00	0.20	0.30	0.23	0.25	-2.72	-92.20 %	64	862	03/5/2024
72.50	0.40	0.55	0.54	0.475	-3.66	-87.14 %	34	1,396	03/5/2024
75.00	1.00	1.15	1.10	1.075	-3.53	-76.24 %	27	1,042	03/5/2024
77.50	1.95	2.10	2.10	2.025	-5.11	-70.87 %	2,063	1,099	03/5/2024
80.00	3.30	3.60	3.60	3.45	-5.90	-62.11 %	11	758	03/5/2024
82.50	4.40	5.50	11.90	4.95	0.00	0.00 %	0	378	-
85.00	6.80	7.60	11.75	7.20	0.00	0.00 %	0	232	-
87.50	9.50	10.40	16.68	9.95	0.00	0.00 %	0	126	-
90.00	10.80	13.50	19.20	12.15	0.00	0.00 %	0	182	-
92.50	12.80	16.80	22.70	14.80	0.00	0.00 %	0	2	-
95.00	15.20	19.30	16.00	17.25	0.00	0.00 %	0	0	-
97.50	17.70	21.80	15.44	19.75	0.00	0.00 %	0	0	-
100.00	20.20	24.30	16.77	22.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions