We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 23.10 | 25.80 | 16.03 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.50 | 24.10 | 13.66 | 22.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 18.00 | 21.40 | 12.27 | 19.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 15.50 | 18.70 | 8.50 | 17.10 | 0.00 | 0.00 % | 0 | 79 | - |
| 52.50 | 13.10 | 16.60 | 15.21 | 14.85 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 10.60 | 14.10 | 12.40 | 12.35 | 0.00 | 0.00 % | 0 | 334 | - |
| 57.50 | 8.00 | 10.60 | 9.80 | 9.30 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 7.10 | 7.80 | 7.50 | 7.45 | 0.00 | 0.00 % | 0 | 196 | - |
| 62.50 | 4.70 | 5.60 | 5.30 | 5.15 | -0.10 | -1.85 % | 1 | 4,752 | 26/2/2025 |
| 65.00 | 2.30 | 3.50 | 2.90 | 2.90 | -0.65 | -18.31 % | 3 | 1,734 | 26/2/2025 |
| 67.50 | 1.85 | 2.00 | 1.95 | 1.925 | -0.05 | -2.50 % | 5 | 1,350 | 26/2/2025 |
| 70.00 | 1.10 | 1.60 | 1.19 | 1.35 | 0.00 | 0.00 % | 0 | 368 | - |
| 72.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 24 | 1,059 | 26/2/2025 |
| 75.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.02 | -9.09 % | 2 | 1,663 | 26/2/2025 |
| 77.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 483 | - |
| 55.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
| 57.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 187 | 26/2/2025 |
| 60.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 592 | - |
| 62.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.10 | -11.76 % | 16 | 235 | 26/2/2025 |
| 65.00 | 1.30 | 1.50 | 1.35 | 1.40 | 0.10 | 8.00 % | 56 | 394 | 26/2/2025 |
| 67.50 | 1.95 | 2.60 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 68 | - |
| 70.00 | 3.30 | 4.50 | 4.08 | 3.90 | 0.00 | 0.00 % | 0 | 118 | - |
| 72.50 | 5.30 | 7.70 | 9.60 | 6.50 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 7.30 | 9.80 | 8.90 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 8.70 | 12.10 | 10.22 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 11.10 | 15.90 | 11.80 | 13.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 16.80 | 19.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.70 | 35.20 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
