We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 27.50 | 23.00 | 25.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 18.90 | 22.50 | 15.00 | 20.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.50 | 16.30 | 20.00 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.70 | 12.60 | 10.20 | 10.65 | -0.00 | 0.00 % | 0 | 59 | - |
| 52.50 | 6.10 | 10.10 | 7.30 | 8.10 | 0.00 | 0.00 % | 0 | 93 | - |
| 55.00 | 4.10 | 7.60 | 5.70 | 5.85 | 0.00 | 0.00 % | 0 | 322 | - |
| 57.50 | 3.50 | 3.70 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 2,775 | - |
| 60.00 | 1.55 | 2.05 | 2.10 | 1.80 | 0.10 | 5.00 % | 20 | 791 | 03/1/2025 |
| 62.50 | 0.05 | 1.00 | 1.05 | 0.525 | 0.15 | 16.67 % | 15 | 622 | 03/1/2025 |
| 65.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 5 | 4,610 | 03/1/2025 |
| 67.50 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 2,973 | - |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3,179 | - |
| 72.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 243 | - |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3,674 | - |
| 77.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.02 | 40.00 % | 1 | 2,780 | 03/1/2025 |
| 82.50 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 449 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 83 | - |
| 40.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
| 42.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 52 | - |
| 47.50 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 5,056 | - |
| 50.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 847 | - |
| 52.50 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 724 | - |
| 55.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 3,400 | - |
| 57.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.05 | 9.09 % | 265 | 838 | 03/1/2025 |
| 60.00 | 1.40 | 1.75 | 1.29 | 1.575 | -0.31 | -19.37 % | 6 | 1,054 | 03/1/2025 |
| 62.50 | 2.80 | 3.10 | 2.62 | 2.95 | 0.00 | 0.00 % | 0 | 285 | - |
| 65.00 | 4.70 | 5.30 | 4.50 | 5.00 | 0.15 | 3.45 % | 5 | 4,409 | 03/1/2025 |
| 67.50 | 6.30 | 7.80 | 7.74 | 7.05 | 0.00 | 0.00 % | 0 | 1,291 | - |
| 70.00 | 7.60 | 11.60 | 15.20 | 9.60 | 0.00 | 0.00 % | 0 | 85 | - |
| 72.50 | 10.10 | 14.00 | 17.20 | 12.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 12.70 | 16.50 | 23.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 15.30 | 18.70 | 23.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.30 | 21.60 | 22.30 | 19.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.50 | 20.10 | 23.60 | 31.40 | 21.85 | 0.00 | 0.00 % | 0 | 2 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
