We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.50 | 23.80 | 18.60 | 22.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 18.20 | 21.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.40 | 15.90 | 14.10 | 14.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 12.10 | 13.70 | 11.60 | 12.90 | 0.00 | 0.00 % | 0 | 110 | - |
| 52.50 | 9.60 | 11.40 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 55.00 | 7.90 | 8.30 | 8.98 | 8.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 57.50 | 5.90 | 6.30 | 7.05 | 6.10 | -0.25 | -3.42 % | 1 | 249 | 01/2/2025 |
| 60.00 | 4.10 | 4.50 | 5.25 | 4.30 | -0.05 | -0.94 % | 3 | 1,207 | 01/2/2025 |
| 62.50 | 2.80 | 3.10 | 3.00 | 2.95 | -0.80 | -21.05 % | 6 | 4,703 | 01/2/2025 |
| 65.00 | 1.80 | 2.00 | 1.93 | 1.90 | -0.32 | -14.22 % | 9 | 608 | 01/2/2025 |
| 67.50 | 1.10 | 1.25 | 1.10 | 1.175 | -0.45 | -29.03 % | 16 | 1,290 | 01/2/2025 |
| 70.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.17 | -19.54 % | 24 | 2,474 | 01/2/2025 |
| 72.50 | 0.30 | 0.45 | 0.55 | 0.375 | 0.03 | 5.77 % | 165 | 120 | 01/2/2025 |
| 75.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
| 77.50 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 431 | - |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,025 | - |
| 82.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 177 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.46 | 0.15 | 0.46 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 35 | - |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 715 | - |
| 47.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 91 | 264 | 01/2/2025 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 936 | - |
| 52.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 3 | 4,304 | 01/2/2025 |
| 55.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.20 | -28.57 % | 172 | 1,185 | 01/2/2025 |
| 57.50 | 0.95 | 1.15 | 1.07 | 1.05 | 0.32 | 42.67 % | 3 | 1,223 | 01/2/2025 |
| 60.00 | 1.55 | 1.90 | 1.90 | 1.725 | 0.15 | 8.57 % | 175 | 4,191 | 01/2/2025 |
| 62.50 | 2.75 | 3.10 | 2.60 | 2.925 | -0.10 | -3.70 % | 3 | 359 | 01/2/2025 |
| 65.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.10 | 2.33 % | 50 | 3,537 | 01/2/2025 |
| 67.50 | 5.30 | 7.80 | 6.20 | 6.55 | 1.11 | 21.81 % | 1 | 284 | 01/2/2025 |
| 70.00 | 8.00 | 9.10 | 7.00 | 8.55 | 0.00 | 0.00 % | 0 | 911 | - |
| 72.50 | 8.90 | 12.00 | 7.40 | 10.45 | 0.00 | 0.00 % | 0 | 84 | - |
| 75.00 | 11.30 | 13.90 | 17.96 | 12.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 77.50 | 13.20 | 17.20 | 9.80 | 15.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 16.40 | 18.30 | 12.10 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 18.10 | 22.10 | 15.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.60 | 24.60 | 16.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
