We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 68 | Day's Range | 2.40 - 2.75 |
| Open | 2.60 | Prev Close | 2.50 | Last Trade | 26/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.60 | 14.10 | 12.40 | 0.00 % | 0 | 334 |
| 57.50 | 9.10 | 10.70 | 9.80 | 0.00 % | 0 | 539 |
| 60.00 | 5.90 | 8.40 | 7.50 | 0.00 % | 0 | 196 |
| 62.50 | 4.70 | 5.60 | 5.30 | -1.85 % | 1 | 4,752 |
| 65.00 | 3.70 | 4.10 | 3.55 | 0.00 % | 0 | 1,734 |
| 67.50 | 2.05 | 2.55 | 2.00 | 0.00 % | 0 | 1,350 |
| 70.00 | 0.95 | 1.15 | 1.05 | -11.76 % | 8 | 368 |
| 72.50 | 0.45 | 0.55 | 0.50 | 0.00 % | 24 | 1,059 |
| 75.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 1,663 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 210 |
| 57.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 187 |
| 60.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 592 |
| 62.50 | 0.40 | 0.70 | 0.85 | 0.00 % | 0 | 235 |
| 65.00 | 1.30 | 1.50 | 1.35 | 8.00 % | 56 | 394 |
| 67.50 | 2.30 | 2.70 | 2.40 | -4.00 % | 25 | 68 |
| 70.00 | 3.30 | 4.50 | 4.08 | 0.00 % | 0 | 118 |
| 72.50 | 5.10 | 7.70 | 9.60 | 0.00 % | 0 | 93 |
| 75.00 | 7.50 | 9.60 | 8.90 | 0.00 % | 0 | 2 |
| 77.50 | 8.70 | 12.10 | 10.22 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
