We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 15.00 | 12.85 | 0.00 % | 0 | 1 |
| 47.50 | 9.10 | 12.50 | 10.65 | 0.00 % | 0 | 53 |
| 50.00 | 6.80 | 10.00 | 7.90 | 28.87 % | 4 | 36 |
| 52.50 | 4.40 | 6.00 | 5.52 | 0.00 % | 0 | 151 |
| 55.00 | 1.95 | 4.10 | 2.55 | -36.25 % | 3 | 2,561 |
| 57.50 | 1.00 | 1.30 | 1.15 | -20.69 % | 16 | 3,458 |
| 60.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 15 | 1,268 |
| 62.50 | 0.05 | 0.60 | 0.10 | -33.33 % | 7 | 299 |
| 65.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 646 |
| 67.50 | 0.05 | 0.35 | 0.06 | -25.00 % | 3 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 16 |
| 47.50 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 57 |
| 50.00 | 0.02 | 0.10 | 0.08 | 300.00 % | 5 | 886 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,316 |
| 55.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 4 | 1,858 |
| 57.50 | 0.55 | 0.70 | 0.76 | 26.67 % | 2 | 689 |
| 60.00 | 2.00 | 5.00 | 2.31 | 0.00 % | 0 | 484 |
| 62.50 | 4.30 | 5.20 | 4.93 | 16.00 % | 2 | 373 |
| 65.00 | 5.40 | 9.50 | 7.19 | -10.35 % | 5 | 304 |
| 67.50 | 8.20 | 11.20 | 14.13 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
