ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARI Apollo Commercial Real Estate Finance Inc

10.75
0.03 (0.28%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ARI Aug 16 2024 20 Put

0.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 16 Aug 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.909.400.000.00 %00
5.004.306.900.000.00 %00
7.503.004.400.000.00 %00
10.000.850.950.9011.11 %15580
12.500.030.050.030.00 %0325
15.000.100.050.100.00 %04
17.500.000.100.000.00 %00
20.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %049
10.000.050.150.11-26.67 %512,669
12.501.552.751.650.00 %010
15.004.104.404.380.00 %01
17.505.208.800.000.00 %00
20.007.8011.200.000.00 %00

Your Recent History

Delayed Upgrade Clock