We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 7.90 | 7.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 5.40 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 1.65 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 330 | - |
12.50 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 1 | 424 | 21/12/2024 |
15.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 296 | - |
10.00 | 1.20 | 1.30 | 1.48 | 1.25 | -0.02 | -1.33 % | 0 | 591 | - |
12.50 | 3.60 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 69 | - |
15.00 | 5.80 | 6.80 | 5.96 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.70 | 12.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions