Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | ARI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 | 19:38:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 |
ARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.02 | 10.66 | 10.81 | 540,831 | -0.07 | -0.65% |
| 1 Month | 10.835 | 11.20 | 10.34 | 10.78 | 644,548 | -0.155 | -1.43% |
| 3 Months | 10.99 | 11.64 | 10.34 | 10.91 | 782,805 | -0.31 | -2.82% |
| 6 Months | 9.49 | 12.74 | 9.295 | 11.17 | 791,886 | 1.19 | 12.54% |
| 1 Year | 10.12 | 12.74 | 9.22 | 10.84 | 878,508 | 0.56 | 5.53% |
| 3 Years | 15.25 | 16.94 | 7.91 | 11.97 | 1,010,684 | -4.57 | -29.97% |
| 5 Years | 18.79 | 19.76 | 4.12 | 12.35 | 1,166,859 | -8.11 | -43.16% |
ARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.68 | -0.12 | -1.11% | 10.85 | 10.92 | 10.66 | 605,703 |
| 27 Apr 2024 | 10.80 | 0.07 | 0.65% | 10.74 | 10.89 | 10.73 | 420,437 |
| 26 Apr 2024 | 10.73 | -0.11 | -1.01% | 10.69 | 10.805 | 10.69 | 559,156 |
| 25 Apr 2024 | 10.84 | -0.17 | -1.54% | 10.97 | 10.98 | 10.77 | 588,589 |
| 24 Apr 2024 | 11.01 | 0.23 | 2.13% | 10.75 | 11.02 | 10.72 | 544,867 |
| 23 Apr 2024 | 10.78 | 0.06 | 0.56% | 10.75 | 10.83 | 10.68 | 421,963 |
| 20 Apr 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 10.745 | 10.48 | 548,223 |
| 19 Apr 2024 | 10.52 | 0.09 | 0.86% | 10.49 | 10.60 | 10.43 | 559,568 |
| 18 Apr 2024 | 10.43 | 0.05 | 0.48% | 10.48 | 10.535 | 10.3901 | 473,616 |
| 17 Apr 2024 | 10.38 | -0.20 | -1.89% | 10.45 | 10.51 | 10.34 | 711,397 |
| 16 Apr 2024 | 10.58 | -0.18 | -1.67% | 10.76 | 10.845 | 10.45 | 922,721 |
| 13 Apr 2024 | 10.76 | -0.09 | -0.83% | 10.78 | 10.88 | 10.7005 | 546,880 |
| 12 Apr 2024 | 10.85 | 0.22 | 2.07% | 10.74 | 10.89 | 10.67 | 788,440 |
| 11 Apr 2024 | 10.63 | -0.56 | -5.00% | 10.86 | 10.89 | 10.56 | 1,496,419 |
| 10 Apr 2024 | 11.19 | 0.12 | 1.08% | 11.09 | 11.20 | 11.02 | 559,917 |
| 09 Apr 2024 | 11.07 | 0.06 | 0.54% | 11.05 | 11.12 | 11.005 | 527,282 |
| 06 Apr 2024 | 11.01 | 0.00 | 0.00% | 10.94 | 11.04 | 10.88 | 422,123 |
| 05 Apr 2024 | 11.01 | 0.05 | 0.46% | 11.07 | 11.195 | 11.01 | 943,170 |
| 04 Apr 2024 | 10.96 | 0.13 | 1.20% | 10.77 | 10.975 | 10.73 | 602,965 |
| 03 Apr 2024 | 10.83 | -0.11 | -1.01% | 10.79 | 10.93 | 10.75 | 808,112 |
| 02 Apr 2024 | 10.94 | -0.20 | -1.80% | 11.14 | 11.14 | 10.88 | 690,076 |
