ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARIS Aris Water Solutions Inc

16.90
0.48 (2.92%)
18 May 2024 - Closed
Delayed by 15 minutes

ARIS May 17 2024 15 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

ARIS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2013.300.000.00 %00
7.508.0010.800.000.00 %00
10.005.808.303.960.00 %01
12.502.655.804.700.00 %019
15.001.453.301.46-18.89 %5104
17.500.050.050.050.00 %5124
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %01
12.500.180.050.180.00 %088
15.000.700.750.700.00 %0100
17.500.852.650.000.00 %00
20.002.104.400.000.00 %00
22.505.406.500.000.00 %00