We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.00 | 20.40 | 10.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 13.50 | 17.90 | 7.02 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.00 | 15.40 | 2.78 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 10.20 | 10.90 | 6.14 | 10.55 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 6.10 | 10.40 | 9.40 | 8.25 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 4.10 | 7.90 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 1,024 | - |
22.50 | 2.65 | 5.40 | 2.08 | 4.025 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 1.05 | 1.95 | 1.12 | 1.50 | 0.07 | 6.67 % | 8 | 151 | 04:48:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 0.70 | 0.12 | 0.375 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 0.05 | 1.05 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.05 | 2.20 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 46 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions