ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aris Water Solutions Inc

Aris Water Solutions Inc (ARIS)

25.24
0.63
( 2.56% )
Updated: 05:08:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.4469453376224.8825.7923.1847183824.12900997CS
4-1.65-6.136110078126.8927.9423.1836440825.4111305CS
128.4650.417163289616.7827.9414.4642161421.88889037CS
2610.6973.47079037814.5527.9413.343640204618.89022768CS
5216.75197.2909305068.4927.947.7436060216.42612348CS
15613.13108.42279108212.1127.946.691931819714.8494583CS
2609.3959.242902208215.8527.946.691932401614.71346378CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720024.610.512.1224.0725.0223.77357170
173473800024.10.190.7923.8724.9123.27772984
173465160023.910.582.4924.2824.87523.6217406176
173456520023.33-1.46-5.8924.4525.1523.18444082
173447880024.79-0.28-1.1225.125.123.9523444008
173439240025.07-0.74-2.8725.7325.9124.83569496
173413320025.810.010.0425.7826.2925.2816441695
173404680025.8-0.57-2.1626.126.725.695255933
173396040026.370.93.5325.9426.4225.53387628
173387400025.470.170.6725.4926.18524.5344521
173378760025.3-0.23-0.9025.7725.8924.8286751
173352840025.53-0.18-0.7025.825.9225.1372495
173344200025.71-0.76-2.8726.2626.4825.63351152
173335560026.47-1.05-3.8227.627.9426.2603354301
173326920027.520.672.5026.7327.5726.73232824
173318280026.85-0.05-0.1927.2527.2526.26341365
173291784026.90.040.1527.1727.441326.55126600
173275080026.86-0.37-1.3627.2827.926.68242405
173266440027.230.20.7426.8127.629926.795324152
173257800027.030.040.1527.3427.636726.54482025
173231880026.99-0.44-1.6027.4327.4326.73568700
173223240027.431.064.0226.8527.5825.99628109
173214600026.371.56.0324.9726.3924.75511147
173205960024.870.190.7724.3425.0624.34314455
173197320024.680.753.1324.1924.8823.93326455
173171400023.93-0.62-2.5324.7424.7423.91286204
173162760024.550.040.1624.7525.124.29356201
173154120024.51-0.6-2.3925.3225.3824.46379967
173145480025.11-0.15-0.5925.2126.3425.08663249
173136840025.261.616.8124.3925.6224.08611017964
173110920023.651.436.4422.2823.7121.63783935
173102280022.220.050.2321.222.3321.17666885
173093640022.171.195.6721.1622.3621.071149240
173085000020.984.4226.6917.5122.0317.5061995199
173076360016.5599990.271.6616.37999917.416.379999343762
173050080016.29-0.21-1.2716.73999916.816.12263713
173041440016.50.191.1616.46999916.8216.32324349
173032800016.3099990.573.6215.6916.37999915.69340148
173024160015.740.63.9615.2515.8915.24328019
173015520015.140.090.6015.0615.2314.46456590
172989600015.05-0.24-1.5715.2915.5714.95380558
172980960015.29-0.09-0.5915.3915.4815.012329326
172972320015.38-0.7-4.3515.9416.109915.27295300
172963680016.079999-0.18-1.1116.216.41516.07268817
172955040016.260.140.8716.21999916.4115.885444499
172929120016.12-0.24-1.4716.37999916.57999915.941289477
172920480016.360.825.2815.716.37999915.69430809
172911840015.54-0.91-5.5316.3916.4215.37500744
172903200016.45-0.57-3.3516.7516.81516.34344018
172894560017.02-0.38-2.1817.2617.3616.98114403
172868640017.40.341.9917.0617.51517.06177430
172860000017.06-0.02-0.1216.9917.216.739999158694
172851360017.080.080.4716.9417.20516.9119654
172842720017-0.22-1.2817.2117.3216.87138639
172834080017.22-0.2-1.1517.4317.4817.11136731
172808160017.420.21.1617.4917.4917.08240763
172799520017.220.10.5817.1617.3517157870
172790880017.120.261.5416.9317.3116.875205293
172782240016.86-0.01-0.0616.7817.1116.59251248
172773600016.870.42.4316.3516.8916.2594291825
172747680016.4699990.261.6016.2616.6115.78387133
172739040016.21-1.53-8.6217.5417.815.86739915
172730400017.74-1.09-5.7918.8518.8517.67562561
172721760018.831.146.4418.1418.9918.04817605

Your Recent History

Delayed Upgrade Clock