We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 2.55 | 2.10 | 13.51 % | 1 | 2 |
| 37.00 | 1.30 | 1.70 | 1.25 | 8.70 % | 15 | 14 |
| 38.00 | 0.65 | 0.85 | 0.73 | -12.05 % | 3 | 689 |
| 39.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 49 |
| 40.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 78 |
| 41.00 | 0.63 | 0.85 | 0.63 | 0.00 % | 0 | 73 |
| 42.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 2,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 90 |
| 36.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 11 |
| 37.00 | 0.25 | 0.40 | 0.40 | -33.33 % | 10 | 154 |
| 38.00 | 0.60 | 0.90 | 1.18 | 0.00 % | 0 | 63 |
| 39.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 19 |
| 40.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 5 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
