We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 2.45 | 2.29 | 17.44 % | 1 | 4 |
| 36.00 | 1.80 | 2.00 | 1.60 | 0.00 % | 0 | 9 |
| 37.00 | 1.15 | 1.35 | 1.39 | 0.00 % | 0 | 53 |
| 38.00 | 0.60 | 0.70 | 0.60 | -25.00 % | 3 | 495 |
| 39.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 17 |
| 40.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 405 |
| 41.00 | 0.05 | 0.35 | 0.29 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 3 |
| 34.00 | 0.15 | 0.55 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 32 |
| 36.00 | 0.45 | 0.65 | 0.53 | 0.00 % | 0 | 298 |
| 37.00 | 1.00 | 1.20 | 1.30 | 49.43 % | 11 | 166 |
| 38.00 | 1.60 | 1.75 | 1.45 | 0.00 % | 0 | 19 |
| 39.00 | 1.80 | 2.45 | 1.76 | 0.00 % | 0 | 4 |
| 40.00 | 2.65 | 3.70 | 3.70 | 0.00 % | 0 | 17 |
| 41.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
