We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 5 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.60 | Last Trade | 18/5/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 4.80 | 2.72 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 3.80 | 2.29 | 0.00 % | 0 | 1 |
| 18.00 | 0.85 | 2.95 | 1.15 | -6.50 % | 2 | 2 |
| 19.00 | 0.15 | 0.50 | 0.15 | -53.12 % | 58 | 254 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 507 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 51 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 10 |
| 15.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 6 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 39 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 80 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 290 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 336 |
| 20.00 | 0.50 | 0.90 | 0.85 | -9.57 % | 20 | 21 |
| 21.00 | 1.75 | 2.00 | 1.00 | -61.54 % | 1 | 5 |
| 22.00 | 2.70 | 3.00 | 3.80 | 0.00 % | 0 | 2 |
| 23.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
