ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AS Amer Sports Inc

15.35
0.32 (2.13%)
01 Jun 2024 - Closed
Delayed by 15 minutes

AS Jun 21 2024 17.5 Call

0.10 -0.03 (-23.08%)
Bid 0.10 Volume 12 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 687 Day's Range 0.06 - 0.10
Open 0.06 Prev Close 0.13 Last Trade 01/6/2024 05:37

AS Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.754.402.020.00 %02
15.000.550.750.750.00 %0180
17.500.100.250.10-23.08 %12687
20.000.180.750.180.00 %0165

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.350.050.00 %0114
15.000.250.450.500.00 %0157
17.501.052.951.960.00 %03
20.004.206.600.000.00 %00