We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.14965986395 | 14.7 | 14.72 | 13.93 | 1012578 | 14.15412264 | CS |
| 4 | -1.02 | -6.75049636003 | 15.11 | 15.57 | 13.93 | 863860 | 14.70065535 | CS |
| 12 | -1.35 | -8.74352331606 | 15.44 | 16.43 | 13.1 | 1386540 | 14.67364894 | CS |
| 26 | 0.69 | 5.14925373134 | 13.4 | 18.23 | 13.1 | 1631526 | 15.08435637 | CS |
| 52 | 0.69 | 5.14925373134 | 13.4 | 18.23 | 13.1 | 1631526 | 15.08435637 | CS |
| 156 | 0.69 | 5.14925373134 | 13.4 | 18.23 | 13.1 | 1631526 | 15.08435637 | CS |
| 260 | 0.69 | 5.14925373134 | 13.4 | 18.23 | 13.1 | 1631526 | 15.08435637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 14.09 | -0.08 | -0.56 | 14.24 | 14.49 | 14.07 | 972771 |
| 1719268800 | 14.17 | -0.01 | -0.07 | 14.21 | 14.35 | 14.07 | 722522 |
| 1719009600 | 14.18 | 0.01 | 0.07 | 14.12 | 14.26 | 13.93 | 1351341 |
| 1718923200 | 14.17 | -0.5 | -3.41 | 14.7 | 14.72 | 14.08 | 1003679 |
| 1718750400 | 14.67 | -0.03 | -0.20 | 14.71 | 14.77 | 14.57 | 563788 |
| 1718664000 | 14.7 | 0.25 | 1.73 | 14.4 | 14.72 | 14.365 | 637291 |
| 1718404800 | 14.45 | 0.12 | 0.84 | 14.2 | 14.47 | 14.1604 | 862667 |
| 1718318400 | 14.33 | -0.08 | -0.56 | 14.3 | 14.43 | 14.251 | 805083 |
| 1718232000 | 14.41 | 0.1 | 0.70 | 14.53 | 14.58 | 14.36 | 604025 |
| 1718145600 | 14.31 | -0.38 | -2.59 | 14.56 | 14.584 | 14.17 | 714924 |
| 1718059200 | 14.69 | 0 | 0.00 | 14.73 | 14.8 | 14.58 | 780884 |
| 1717800000 | 14.69 | -0.45 | -2.97 | 14.89 | 14.9825 | 14.67 | 1029422 |
| 1717713600 | 15.14 | -0.32 | -2.07 | 15.26 | 15.49 | 15.05 | 873485 |
| 1717627200 | 15.46 | 0.32 | 2.11 | 15.25 | 15.48 | 15.0841 | 1018811 |
| 1717540800 | 15.14 | -0.18 | -1.17 | 15.21 | 15.235 | 15.095 | 680006 |
| 1717454400 | 15.32 | -0.05 | -0.33 | 15.5 | 15.57 | 15.13 | 687856 |
| 1717195200 | 15.37 | 0.34 | 2.26 | 15 | 15.37 | 14.91 | 849913 |
| 1717108800 | 15.03 | -0.03 | -0.20 | 15.16 | 15.38 | 14.99 | 1198402 |
| 1717022400 | 15.06 | -0.16 | -1.05 | 15.11 | 15.26 | 15 | 1046026 |
| 1716936000 | 15.22 | 0.4 | 2.70 | 14.89 | 15.23 | 14.85 | 1391284 |
| 1716590400 | 14.82 | -0.08 | -0.54 | 14.88 | 14.975 | 14.57 | 1058940 |
| 1716504000 | 14.9 | -0.11 | -0.73 | 15.06 | 15.15 | 14.9 | 1114585 |
| 1716417600 | 15.01 | 0.25 | 1.69 | 14.97 | 15.18 | 14.86 | 1689229 |
| 1716331200 | 14.76 | -1.27 | -7.92 | 16.329999 | 16.329999 | 14.44 | 4565777 |
| 1716244800 | 16.03 | -0.12 | -0.74 | 16.02 | 16.149999 | 15.92 | 2279265 |
| 1715985600 | 16.149999 | -0.1 | -0.62 | 16.18 | 16.29 | 15.89 | 1423386 |
| 1715899200 | 16.25 | 0.27 | 1.69 | 16 | 16.43 | 15.97 | 2178949 |
| 1715812800 | 15.98 | 0.9 | 5.97 | 15.29 | 16 | 15.19 | 2024901 |
| 1715726400 | 15.08 | 0.16 | 1.07 | 15 | 15.09 | 14.68 | 859324 |
| 1715640000 | 14.92 | 0.11 | 0.74 | 14.8 | 15.1 | 14.57 | 1270771 |
| 1715380800 | 14.81 | 0.56 | 3.93 | 14.41 | 14.89 | 14.385 | 1228783 |
| 1715294400 | 14.25 | 0.35 | 2.52 | 13.94 | 14.29 | 13.85 | 1098196 |
| 1715208000 | 13.9 | -0.8 | -5.44 | 14.5 | 14.71 | 13.85 | 1097125 |
| 1715121600 | 14.7 | 0.16 | 1.10 | 14.57 | 14.77 | 14.29 | 886513 |
| 1715035200 | 14.54 | 0.06 | 0.41 | 14.61 | 14.69 | 14.45 | 847889 |
| 1714776000 | 14.48 | 0 | 0.00 | 14.61 | 14.6894 | 14.2 | 1399250 |
| 1714689600 | 14.48 | 0.61 | 4.40 | 14.03 | 14.49 | 13.96 | 2099719 |
| 1714603200 | 13.87 | -0.41 | -2.87 | 14.28 | 14.28 | 13.75 | 2103901 |
| 1714516800 | 14.28 | -0.93 | -6.11 | 15.12 | 15.12 | 14.17 | 1431230 |
| 1714430400 | 15.21 | 0.17 | 1.13 | 15.03 | 15.3 | 14.85 | 1640184 |
| 1714171200 | 15.04 | 0.49 | 3.37 | 14.7 | 15.34 | 14.7 | 2274534 |
| 1714084800 | 14.55 | 0.22 | 1.54 | 14.26 | 14.685 | 14.16 | 2094515 |
| 1713998400 | 14.33 | 0.19 | 1.34 | 14.25 | 14.44 | 14.06 | 1445079 |
| 1713912000 | 14.14 | 0.32 | 2.32 | 13.98 | 14.45 | 13.95 | 1998707 |
| 1713825600 | 13.82 | 0.05 | 0.36 | 13.88 | 14 | 13.71 | 1525091 |
| 1713566400 | 13.77 | 0.14 | 1.03 | 13.62 | 13.78 | 13.36 | 1439372 |
| 1713480000 | 13.63 | 0.28 | 2.10 | 13.35 | 13.79 | 13.1 | 1650420 |
| 1713393600 | 13.35 | -0.22 | -1.62 | 13.59 | 13.735 | 13.16 | 1487881 |
| 1713307200 | 13.57 | -0.07 | -0.51 | 13.64 | 13.69 | 13.39 | 1502858 |
| 1713220800 | 13.64 | -0.55 | -3.88 | 14.43 | 14.7 | 13.49 | 4451585 |
| 1712961600 | 14.19 | -0.86 | -5.71 | 14.68 | 14.85 | 14.03 | 1479829 |
| 1712875200 | 15.05 | 0.23 | 1.55 | 14.89 | 15.11 | 14.54 | 775307 |
| 1712788800 | 14.82 | -0.12 | -0.80 | 14.91 | 15.22 | 14.45 | 948760 |
| 1712702400 | 14.94 | 0.42 | 2.89 | 14.53 | 14.94 | 14.36 | 951369 |
| 1712616000 | 14.52 | -0.82 | -5.35 | 15.11 | 15.13 | 14.27 | 2920751 |
| 1712356800 | 15.34 | -0.17 | -1.10 | 15.62 | 15.64 | 15.23 | 714887 |
| 1712270400 | 15.51 | -0.2 | -1.27 | 15.78 | 16.1 | 15.3 | 1173684 |
| 1712184000 | 15.71 | 0.21 | 1.35 | 15.44 | 15.94 | 15.44 | 1231717 |
| 1712097600 | 15.5 | -0.26 | -1.65 | 15.55 | 15.65 | 15.3 | 2123515 |
| 1712011200 | 15.76 | -0.54 | -3.31 | 16.19 | 16.895 | 15.46 | 3340788 |
| 1711665600 | 16.3 | 0.24 | 1.49 | 16.11 | 16.508 | 15.97 | 1544048 |
| 1711579200 | 16.059999 | -0.64 | -3.83 | 16.75 | 16.98 | 16.059999 | 1205259 |
| 1711492800 | 16.7 | 0.02 | 0.12 | 16.77 | 17.28 | 16.51 | 2064275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
