We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.60 | 20.00 | 13.30 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 15.80 | 17.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.30 | 15.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.80 | 13.00 | 6.30 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.30 | 10.00 | 7.50 | 9.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.80 | 25.00 % | 70 | 470 | 31/1/2025 |
| 35.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.20 | 28.57 % | 114 | 87 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.13 | 0.30 | 0.03 | 0.215 | -0.10 | -76.92 % | 1 | 70 | 31/1/2025 |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.17 | -37.78 % | 9 | 260 | 31/1/2025 |
| 35.00 | 2.00 | 2.20 | 5.20 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
PTT Ng
4 months ago
Monksdream
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
