We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.50 | 28.00 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 23.00 | 24.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 20.60 | 21.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 18.10 | 18.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 15.60 | 16.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 13.10 | 14.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.40 | 12.20 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.30 | 9.00 | 8.40 | 8.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 22.50 | 5.60 | 7.80 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 3.60 | 3.90 | 3.24 | 3.75 | -0.37 | -10.25 % | 1 | 197 | 31/12/2024 |
| 30.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 80 | 3,197 | 31/12/2024 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 180 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.50 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 140 | - |
| 25.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.02 | 5.26 % | 3 | 1,522 | 31/12/2024 |
| 30.00 | 2.00 | 2.25 | 2.05 | 2.125 | -0.50 | -19.61 % | 16 | 83 | 31/12/2024 |
| 35.00 | 6.30 | 7.00 | 6.40 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
PTT Ng
3 months ago
Monksdream
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
