We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.00 | 26.30 | 25.31 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 21.50 | 23.80 | 16.10 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 18.90 | 21.30 | 6.85 | 20.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 16.50 | 18.80 | 21.22 | 17.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 13.90 | 16.30 | 14.85 | 15.10 | -1.15 | -7.19 % | 1 | 10 | 08/3/2025 |
| 15.00 | 11.60 | 13.80 | 17.20 | 12.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.50 | 9.10 | 11.30 | 8.80 | 10.20 | -4.78 | -35.20 % | 3 | 17 | 08/3/2025 |
| 20.00 | 6.80 | 7.10 | 9.15 | 6.95 | 0.00 | 0.00 % | 0 | 136 | - |
| 22.50 | 4.20 | 6.10 | 8.10 | 5.15 | 0.00 | 0.00 % | 0 | 48 | - |
| 25.00 | 2.30 | 2.55 | 2.28 | 2.425 | -1.30 | -36.31 % | 30 | 167 | 08/3/2025 |
| 30.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.25 | -50.00 % | 13 | 2,333 | 08/3/2025 |
| 35.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 5 | 806 | 08/3/2025 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 335 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.29 | 1.35 | 0.29 | 0.82 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 22.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 262 | - |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.25 | 89.29 % | 309 | 4,735 | 08/3/2025 |
| 30.00 | 3.20 | 3.50 | 2.20 | 3.35 | 0.30 | 15.79 % | 1 | 2,336 | 08/3/2025 |
| 35.00 | 7.60 | 8.60 | 8.37 | 8.10 | 2.07 | 32.86 % | 2 | 10 | 08/3/2025 |
| 40.00 | 12.80 | 13.60 | 11.80 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
PTT Ng
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
