AS Mar 21 2025 30 Call | AS Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Mar 21 2025 30 Call

View Full AS Chain

1.00 -0.35 (-25.93%)

Bid	0.85	Volume	686	Exp. Date	21 Mar 2025
Offer	1.20	Open Interest	2,782	Day's Range	0.50 - 1.50
Open	0.50	Prev Close	1.35	Last Trade	26/2/2025 07:58

AS Option Chain - 21 Mar 2025

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	17.20	0.00 %	0	24
17.50	11.30	12.30	16.50	0.00 %	0	17
20.00	8.80	9.10	10.61	0.00 %	0	124
22.50	4.90	6.50	6.00	0.00 %	0	49
25.00	2.80	3.70	2.65	-36.90 %	13	166
30.00	0.85	1.20	1.00	-25.93 %	686	2,782
35.00	0.05	0.25	0.25	-7.41 %	40	560
40.00	0.05	0.05	0.05	0.00 %	0	207

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.70	0.05	0.70	0.00 %	0	11
17.50	0.25	0.05	0.25	0.00 %	0	11
20.00	0.15	0.10	0.15	0.00 %	0	26
22.50	0.10	0.20	0.10	0.00 %	0	265
25.00	0.10	0.30	0.10	-83.33 %	36	4,586
30.00	2.60	3.20	2.75	0.00 %	0	2,328
35.00	5.70	7.20	6.04	0.00 %	0	6
40.00	10.60	12.00	11.50	0.00 %	0	2

Verizon Communications

Australia And New Zealan...

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions