AS Mar 21 2025 35 Call | AS Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Mar 21 2025 35 Call

View Full AS Chain

0.25 -0.02 (-7.41%)

Bid	0.05	Volume	40	Exp. Date	21 Mar 2025
Offer	0.25	Open Interest	560	Day's Range	0.25 - 0.27
Open	0.27	Prev Close	0.27	Last Trade	26/2/2025 01:32

AS Option Chain - 21 Mar 2025

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	14.60	17.20	0.00 %	0	24
17.50	9.40	12.10	16.50	0.00 %	0	17
20.00	7.50	8.50	10.61	0.00 %	0	124
22.50	4.90	6.50	6.00	0.00 %	0	49
25.00	4.00	4.30	4.30	2.38 %	137	166
30.00	0.60	0.85	0.75	-44.44 %	28	2,782
35.00	0.10	0.20	0.15	-44.44 %	252	560
40.00	0.05	0.05	0.05	0.00 %	0	207

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.70	0.05	0.70	0.00 %	0	11
17.50	0.25	0.05	0.25	0.00 %	0	11
20.00	0.15	0.10	0.15	0.00 %	0	26
22.50	0.10	0.20	0.10	0.00 %	0	265
25.00	0.10	0.30	0.10	-83.33 %	36	4,586
30.00	2.60	3.20	2.75	0.00 %	0	2,328
35.00	6.90	8.70	6.04	0.00 %	0	6
40.00	11.80	14.30	11.50	0.00 %	0	2

National Australia Bank

Australian SE All Ordina...

Verizon Communications

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions