ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AS Amer Sports Inc

28.83
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

AS Mar 21 2025 5 Call

16.10 0.00 (0.00%)
Bid 22.10 Volume 0 Exp. Date 21 Mar 2025
Offer 23.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.10 Last Trade - -

AS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2014.6017.200.00 %024
17.509.4012.1016.500.00 %017
20.008.809.1010.610.00 %0124
22.506.306.806.000.00 %049
25.004.004.304.302.38 %137166
30.000.851.201.00-25.93 %6862,782
35.000.100.200.15-44.44 %252560
40.000.050.050.050.00 %0207

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.700.050.700.00 %011
17.500.250.050.250.00 %011
20.000.150.100.150.00 %026
22.500.100.200.100.00 %0265
25.000.300.650.600.00 %04,586
30.001.802.301.87-32.00 %792,328
35.005.707.206.040.00 %06
40.0010.6012.0011.500.00 %02