We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 5.84 - 5.89 |
| Open | 5.89 | Prev Close | 0.00 | Last Trade | 05/3/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.65 | 0.80 | 1.30 | 0.00 % | 0 | 3 |
| 7.00 | 0.25 | 0.40 | 0.15 | -76.92 % | 26 | 8 |
| 7.50 | 0.05 | 0.15 | 0.13 | -13.33 % | 210 | 292 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 921 |
| 8.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 164 |
| 9.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 4 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 10 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 11 | 18 |
| 7.50 | 0.35 | 0.50 | 0.32 | 0.00 % | 0 | 223 |
| 8.00 | 0.75 | 0.90 | 0.96 | 26.32 % | 25 | 232 |
| 8.50 | 1.10 | 1.50 | 1.45 | 16.00 % | 1 | 33 |
| 9.00 | 1.70 | 2.00 | 1.23 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
