We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.00 | 1.20 | 1.30 | 0.00 % | 0 | 3 |
| 7.00 | 0.55 | 0.80 | 0.65 | 8.33 % | 1 | 8 |
| 7.50 | 0.30 | 0.35 | 0.33 | -2.94 % | 142 | 205 |
| 8.00 | 0.10 | 0.15 | 0.12 | -14.29 % | 30 | 137 |
| 8.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 163 |
| 9.00 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 435 |
| 9.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 10 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 0.15 | 0.10 | -9.09 % | 10 | 8 |
| 7.50 | 0.20 | 0.25 | 0.25 | -28.57 % | 38 | 141 |
| 8.00 | 0.45 | 0.60 | 0.50 | -21.88 % | 5 | 228 |
| 8.50 | 0.90 | 1.00 | 0.93 | 16.25 % | 14 | 68 |
| 9.00 | 1.20 | 2.50 | 1.23 | 0.00 % | 0 | 38 |
| 9.50 | 1.10 | 2.00 | 1.96 | -5.77 % | 10 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
