We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 50.30 | 50.30 | 50.30 | 0.00 % | 0 | 1 |
| 60.00 | 31.42 | 31.42 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.26 | 20.26 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 9.31 | 9.31 | 9.31 | 0.00 % | 0 | 9 |
| 80.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 25 |
| 85.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 95 |
| 90.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 266 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 291 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 199 |
| 75.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 268 |
| 80.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 363 |
| 85.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 278 |
| 90.00 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 171 |
| 95.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 17.05 | 17.05 | 17.05 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
