Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atkore Inc | ATKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.78 | 0.98% | 182.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.52 | 181.11 | 183.69 | 182.99 | 181.21 |
ATKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.31 | 183.69 | 169.79 | 176.46 | 494,107 | 12.68 | 7.45% |
| 1 Month | 191.23 | 194.98 | 169.44 | 178.61 | 535,047 | -8.24 | -4.31% |
| 3 Months | 145.53 | 194.98 | 139.52 | 168.94 | 487,468 | 37.46 | 25.74% |
| 6 Months | 125.08 | 194.98 | 121.00 | 156.20 | 450,246 | 57.91 | 46.30% |
| 1 Year | 124.59 | 194.98 | 116.1401 | 148.79 | 429,242 | 58.40 | 46.87% |
| 3 Years | 77.28 | 194.98 | 65.802 | 116.34 | 446,377 | 105.71 | 136.79% |
| 5 Years | 24.24 | 194.98 | 10.85 | 86.61 | 428,068 | 158.75 | 654.91% |
ATKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 182.99 | 1.78 | 0.98% | 181.52 | 183.69 | 181.11 | 256,834 |
| 26 Apr 2024 | 181.21 | 2.10 | 1.17% | 176.38 | 181.615 | 174.645 | 386,276 |
| 25 Apr 2024 | 179.11 | -0.87 | -0.48% | 181.00 | 183.565 | 176.81 | 369,796 |
| 24 Apr 2024 | 179.98 | 6.44 | 3.71% | 175.34 | 180.38 | 174.345 | 462,467 |
| 23 Apr 2024 | 173.54 | 1.72 | 1.00% | 173.10 | 175.30 | 172.50 | 817,111 |
| 20 Apr 2024 | 171.82 | 0.64 | 0.37% | 170.31 | 172.64 | 169.79 | 440,246 |
| 19 Apr 2024 | 171.18 | 1.06 | 0.62% | 171.24 | 173.93 | 170.06 | 338,184 |
| 18 Apr 2024 | 170.12 | -2.03 | -1.18% | 173.02 | 174.81 | 169.47 | 445,550 |
| 17 Apr 2024 | 172.15 | -3.71 | -2.11% | 174.22 | 175.01 | 170.95 | 461,881 |
| 16 Apr 2024 | 175.86 | 4.29 | 2.50% | 174.89 | 178.99 | 173.34 | 749,098 |
| 13 Apr 2024 | 171.57 | -3.44 | -1.97% | 173.52 | 173.97 | 169.44 | 321,943 |
| 12 Apr 2024 | 175.01 | 2.26 | 1.31% | 173.66 | 175.08 | 170.96 | 517,860 |
| 11 Apr 2024 | 172.75 | -4.35 | -2.46% | 171.83 | 175.585 | 170.01 | 578,350 |
| 10 Apr 2024 | 177.10 | -4.11 | -2.27% | 181.47 | 181.805 | 176.73 | 436,992 |
| 09 Apr 2024 | 181.21 | -2.61 | -1.42% | 184.92 | 185.47 | 180.88 | 399,561 |
| 06 Apr 2024 | 183.82 | 4.30 | 2.40% | 181.37 | 185.87 | 180.03 | 514,983 |
| 05 Apr 2024 | 179.52 | -8.17 | -4.35% | 188.59 | 189.84 | 178.76 | 855,396 |
| 04 Apr 2024 | 187.69 | 2.55 | 1.38% | 184.33 | 188.06 | 184.15 | 760,800 |
| 03 Apr 2024 | 185.14 | -8.44 | -4.36% | 190.07 | 190.267 | 181.37 | 874,285 |
| 02 Apr 2024 | 193.58 | 3.22 | 1.69% | 191.23 | 194.98 | 190.38 | 516,913 |
| 29 Mar 2024 | 190.36 | 4.30 | 2.31% | 186.11 | 191.155 | 185.5001 | 481,610 |
| 28 Mar 2024 | 186.06 | 3.48 | 1.91% | 184.43 | 187.06 | 184.18 | 337,973 |
