We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 4.57842979204 | 62.03 | 66 | 55.91 | 678805 | 61.87537545 | CS |
| 4 | -0.69 | -1.05247101891 | 65.56 | 72.715 | 55.91 | 714835 | 65.75247155 | CS |
| 12 | -19 | -22.6541075474 | 83.87 | 89.465 | 55.91 | 687844 | 72.5469562 | CS |
| 26 | -18.22 | -21.9280298472 | 83.09 | 105.275 | 55.91 | 669283 | 81.57210187 | CS |
| 52 | -102.25 | -61.1835806606 | 167.12 | 194.98 | 55.91 | 681397 | 108.91125707 | CS |
| 156 | -33.12 | -33.7993672824 | 97.99 | 194.98 | 55.91 | 521479 | 116.64865969 | CS |
| 260 | 29.95 | 85.7674684994 | 34.92 | 194.98 | 10.85 | 493032 | 96.66048547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 64.87 | 0.17 | 0.26 | 63.95 | 66 | 63.555 | 656151 |
| 1741304400 | 64.7 | 2.39 | 3.84 | 60.97 | 65.36 | 60.97 | 717210 |
| 1741218000 | 62.31 | 3.07 | 5.18 | 60.04 | 62.35 | 59.55 | 517996 |
| 1741131600 | 59.24 | 0.35 | 0.59 | 57.78 | 60.25 | 55.91 | 771770 |
| 1741045200 | 58.89 | -2.61 | -4.24 | 62.03 | 62.63 | 58.49 | 730898 |
| 1740786000 | 61.5 | -0.79 | -1.27 | 62.31 | 62.77 | 60.53 | 862264 |
| 1740699600 | 62.29 | -1.02 | -1.61 | 63.68 | 64.86 | 62.24 | 831613 |
| 1740613200 | 63.31 | -0.42 | -0.66 | 64.51 | 65.629999 | 63.2 | 835671 |
| 1740526800 | 63.73 | -0.73 | -1.13 | 64.16 | 64.69 | 62.89 | 699299 |
| 1740440400 | 64.459999 | -1.32 | -2.01 | 65.8 | 65.94 | 64.42 | 664144 |
| 1740181200 | 65.78 | -1.49 | -2.21 | 68.08 | 68.1462 | 65.2499 | 571197 |
| 1740094800 | 67.27 | -0.96 | -1.41 | 68.31 | 68.66 | 66.3 | 457588 |
| 1740008400 | 68.23 | -1.96 | -2.79 | 69.34 | 69.945 | 67.54 | 735939 |
| 1739922000 | 70.19 | -2.32 | -3.20 | 72.26 | 72.26 | 70.18 | 808440 |
| 1739576400 | 72.51 | 2.56 | 3.66 | 70.82 | 72.715 | 70.065 | 697332 |
| 1739490000 | 69.95 | 0.54 | 0.78 | 69.91 | 70.48 | 68.935 | 577221 |
| 1739403600 | 69.41 | -1.81 | -2.54 | 70.01 | 70.62 | 68.77 | 568590 |
| 1739317200 | 71.22 | 1.78 | 2.56 | 68.89 | 72.42 | 68.89 | 986574 |
| 1739230800 | 69.44 | 3.98 | 6.08 | 65.56 | 69.78 | 65 | 891964 |
| 1738971600 | 65.459999 | -0.11 | -0.17 | 66.11 | 66.91 | 64.83 | 946766 |
| 1738885200 | 65.569999 | -0.02 | -0.03 | 66.31 | 68.9 | 65.1326 | 1385737 |
| 1738798800 | 65.59 | 1.46 | 2.28 | 64.019999 | 66.06 | 63.2014 | 1795918 |
| 1738712400 | 64.129999 | -15.59 | -19.56 | 63.8 | 70.69 | 62.62 | 4727285 |
| 1738626000 | 79.72 | -1.72 | -2.11 | 78.57 | 82.275 | 78 | 809015 |
| 1738366800 | 81.44 | -2.13 | -2.55 | 83.63 | 83.63 | 80.75 | 534055 |
| 1738280400 | 83.57 | 3.02 | 3.75 | 81.67 | 83.86 | 81.145 | 391759 |
| 1738194000 | 80.55 | -0.56 | -0.69 | 81.05 | 82.15 | 80.31 | 304006 |
| 1738107600 | 81.11 | -1.44 | -1.74 | 82.76 | 83.05 | 79.96 | 591864 |
| 1738021200 | 82.55 | -2.35 | -2.77 | 84.38 | 84.735 | 81.605 | 463950 |
| 1737762000 | 84.9 | -2.45 | -2.80 | 87.29 | 88.09 | 84.44 | 315710 |
| 1737675600 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1737589200 | 87.35 | -0.83 | -0.94 | 88.6 | 89.465 | 87.24 | 387038 |
| 1737502800 | 88.18 | 3.01 | 3.53 | 86.22 | 88.71 | 85.72 | 417338 |
| 1737157200 | 85.17 | 1.72 | 2.06 | 84.5 | 85.49 | 83.09 | 988954 |
| 1737070800 | 83.45 | -0.31 | -0.37 | 83.83 | 84.23 | 82.46 | 275063 |
| 1736984400 | 83.76 | 0.93 | 1.12 | 85.51 | 85.51 | 82.9501 | 389984 |
| 1736898000 | 82.83 | -1.65 | -1.95 | 85.03 | 86.175 | 81.35 | 502019 |
| 1736811600 | 84.48 | 2.64 | 3.23 | 81.02 | 84.61 | 80.27 | 358478 |
| 1736552400 | 81.84 | -1 | -1.21 | 81.24 | 84.6 | 81.01 | 369155 |
| 1736379600 | 82.84 | -4.14 | -4.76 | 84.53 | 85.56 | 82.13 | 584208 |
| 1736293200 | 86.98 | 0.35 | 0.40 | 87.2 | 88.96 | 86.4 | 387879 |
| 1736206800 | 86.63 | 3.19 | 3.82 | 84.99 | 87.43 | 84.4034 | 522523 |
| 1735947600 | 83.44 | 2.01 | 2.47 | 82 | 83.46 | 80.815 | 446957 |
| 1735861200 | 81.43 | -2.02 | -2.42 | 84.17 | 85.83 | 80.7025 | 415258 |
| 1735688400 | 83.45 | 0.75 | 0.91 | 83.16 | 83.48 | 82.5362 | 323044 |
| 1735602000 | 82.7 | -0.67 | -0.80 | 82.91 | 84.17 | 81.25 | 430103 |
| 1735342800 | 83.37 | -0.53 | -0.63 | 83.19 | 84.94 | 81.7 | 408701 |
| 1735256400 | 83.9 | 0.69 | 0.83 | 83.75 | 83.945 | 81.56 | 222041 |
| 1735077840 | 83.21 | 0.29 | 0.35 | 82.94 | 83.44 | 82.0977 | 130867 |
| 1734997200 | 82.92 | -0.48 | -0.58 | 83.4 | 83.5 | 81.64 | 331780 |
| 1734738000 | 83.4 | 0.68 | 0.82 | 81.84 | 84.16 | 81.01 | 1096433 |
| 1734651600 | 82.72 | 0.7 | 0.85 | 83.25 | 83.6299 | 81.1867 | 494415 |
| 1734565200 | 82.02 | -3.29 | -3.86 | 85.73 | 86.71 | 81.76 | 574024 |
| 1734478800 | 85.31 | 0.7 | 0.83 | 85 | 86.46 | 83.59 | 763803 |
| 1734392400 | 84.61 | -0.23 | -0.27 | 83.87 | 85.79 | 83.43 | 475583 |
| 1734133200 | 84.84 | -1.94 | -2.24 | 86.48 | 87.03 | 84.15 | 485073 |
| 1734046800 | 86.78 | -1.91 | -2.15 | 88.21 | 89.46 | 85.85 | 470801 |
| 1733960400 | 88.69 | -0.33 | -0.37 | 90 | 90.66 | 88.355 | 628694 |
| 1733874000 | 89.02 | -1.84 | -2.03 | 90.58 | 90.58 | 87.59 | 567212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
