Atkore Inc ATKR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Atkore Inc (ATKR)
Atkore Inc (ATKR) Options

ATKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
140.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
145.00	36.70	41.00	0.00	38.85	0.00	0.00 %	0	0	-
150.00	32.00	35.90	24.00	33.95	0.00	0.00 %	0	12	-
155.00	27.00	31.30	20.30	29.15	0.00	0.00 %	0	1	-
160.00	23.00	27.30	16.20	25.15	0.00	0.00 %	0	5	-
165.00	19.10	23.20	13.50	21.15	0.00	0.00 %	0	4	-
170.00	16.40	18.50	16.11	17.45	3.26	25.37 %	15	30	27/4/2024
175.00	13.20	15.00	10.15	14.10	0.00	0.00 %	0	265	-
180.00	10.00	11.50	8.00	10.75	0.00	0.00 %	0	331	-
185.00	7.90	9.00	7.60	8.45	0.00	0.00 %	0	103	-
190.00	5.80	6.40	6.00	6.10	2.20	57.89 %	6	162	27/4/2024
195.00	4.10	5.00	4.30	4.55	0.10	2.38 %	1	40	27/4/2024
200.00	2.85	3.40	3.00	3.125	0.00	0.00 %	0	145	-
210.00	1.20	1.85	1.78	1.525	-1.49	-45.57 %	1	25	27/4/2024
220.00	0.35	2.15	1.05	1.25	0.00	0.00 %	0	3	-
230.00	0.05	2.45	1.85	1.25	0.00	0.00 %	0	1	-
240.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	1	-
260.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	0.80	0.47	0.425	0.00	0.00 %	0	13	-
145.00	0.10	1.85	1.75	0.975	0.00	0.00 %	0	14	-
150.00	0.55	2.40	0.85	1.475	0.00	0.00 %	0	80	-
155.00	0.80	1.45	1.17	1.125	-1.33	-53.20 %	1	39	27/4/2024
160.00	1.35	2.40	2.00	1.875	0.00	0.00 %	0	287	-
165.00	2.35	2.85	2.70	2.60	-0.85	-23.94 %	3	97	27/4/2024
170.00	3.50	4.20	3.90	3.85	-0.80	-17.02 %	5	600	26/4/2024
175.00	5.10	6.10	5.20	5.60	-2.22	-29.92 %	1	32	27/4/2024
180.00	6.80	8.30	7.70	7.55	-0.74	-8.77 %	11	26	27/4/2024
185.00	9.20	10.40	11.30	9.80	0.00	0.00 %	0	7	-
190.00	12.10	13.40	18.92	12.75	0.00	0.00 %	0	6	-
195.00	15.20	17.30	0.00	16.25	0.00	0.00 %	0	0	-
200.00	17.50	21.70	22.50	19.60	0.00	0.00 %	0	1	-
210.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
220.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
230.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
240.00	54.70	59.50	0.00	57.10	0.00	0.00 %	0	0	-
250.00	64.70	69.50	0.00	67.10	0.00	0.00 %	0	0	-
260.00	74.70	79.50	0.00	77.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions