We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.50 | 22.20 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.30 | 12.00 | 4.50 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.50 | 7.60 | 5.44 | 6.05 | 1.44 | 36.00 % | 6 | 23 | 08/3/2025 |
| 65.00 | 2.15 | 2.75 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 184 | - |
| 70.00 | 0.80 | 1.05 | 0.80 | 0.925 | -0.20 | -20.00 % | 34 | 176 | 08/3/2025 |
| 75.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.02 | 6.06 % | 1 | 335 | 08/3/2025 |
| 80.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.08 | 2.00 | 0.08 | 1.04 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 1.48 | 2.15 | 1.48 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 173 | - |
| 60.00 | 0.05 | 1.15 | 1.05 | 0.60 | -0.15 | -12.50 % | 1 | 793 | 08/3/2025 |
| 65.00 | 2.15 | 2.70 | 3.20 | 2.425 | 0.00 | 0.00 % | 0 | 437 | - |
| 70.00 | 4.10 | 8.00 | 7.96 | 6.05 | 0.00 | 0.00 % | 0 | 81 | - |
| 75.00 | 8.60 | 12.20 | 15.90 | 10.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 80.00 | 12.80 | 17.50 | 15.96 | 15.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 17.80 | 22.50 | 13.50 | 20.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 22.80 | 27.50 | 13.03 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.00 | 37.20 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.40 | 42.10 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
