We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.80 | 16.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.80 | 12.80 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.80 | 7.20 | 6.10 | 6.50 | 0.60 | 10.91 % | 6 | 37 | 07/2/2025 |
| 65.00 | 2.40 | 4.10 | 3.10 | 3.25 | 0.43 | 16.10 % | 23 | 87 | 07/2/2025 |
| 70.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.11 | -12.09 % | 40 | 86 | 07/2/2025 |
| 75.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 54 | 50 | 07/2/2025 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.07 | -41.18 % | 50 | 227 | 07/2/2025 |
| 85.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.14 | 140.00 % | 1 | 110 | 07/2/2025 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 39 | 889 | 07/2/2025 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 411 | - |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 293 | 07/2/2025 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 4 | 28 | 07/2/2025 |
| 60.00 | 0.45 | 0.90 | 0.55 | 0.675 | -0.02 | -3.51 % | 17 | 153 | 07/2/2025 |
| 65.00 | 1.85 | 2.45 | 2.00 | 2.15 | -0.10 | -4.76 % | 44 | 163 | 07/2/2025 |
| 70.00 | 4.90 | 5.70 | 4.50 | 5.30 | -2.35 | -34.31 % | 112 | 154 | 07/2/2025 |
| 75.00 | 8.60 | 11.80 | 8.60 | 10.20 | -1.25 | -12.69 % | 1 | 274 | 07/2/2025 |
| 80.00 | 13.40 | 16.30 | 14.00 | 14.85 | 0.00 | 0.00 % | 0 | 229 | - |
| 85.00 | 18.50 | 20.30 | 21.00 | 19.40 | 0.00 | 0.00 % | 0 | 125 | - |
| 90.00 | 22.80 | 26.00 | 27.00 | 24.40 | 0.00 | 0.00 % | 0 | 55 | - |
| 95.00 | 27.80 | 31.00 | 16.60 | 29.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 100.00 | 32.50 | 36.50 | 17.70 | 34.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 38.00 | 40.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.40 | 47.00 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
