We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 16.00 | 14.21 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 11.00 | 9.21 | 0.00 % | 0 | 9 |
| 115.00 | 1.00 | 5.90 | 3.00 | -32.43 % | 3 | 728 |
| 120.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 3 | 105 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 162 |
| 130.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 26 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 14 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 115.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.90 | 4.80 | 1.30 | 0.00 % | 0 | 0 |
| 125.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
